Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 16.86 | -0.09 | -0.53 | 16.86 | 16.86 | 16.86 | 800 |
| 1742334000 | 16.95 | 0.09 | 0.53 | 16.95 | 16.95 | 16.95 | 1000 |
| 1742247600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1741988400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 100 |
| 1741902000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 320 |
| 1741815600 | 16.86 | -0.34 | -1.98 | 16.86 | 16.86 | 16.86 | 100 |
| 1741729200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741642800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741387200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741300800 | 17.2 | -0.3 | -1.71 | 17.21 | 17.21 | 17.2 | 680 |
| 1741214400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 1615 |
| 1741128000 | 17.45 | -0.25 | -1.41 | 17.45 | 17.45 | 17.45 | 335 |
| 1741041600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740782400 | 17.7 | 0.25 | 1.43 | 17.75 | 17.75 | 17.7 | 2600 |
| 1740696000 | 17.45 | -0.4 | -2.24 | 17.85 | 17.85 | 17.45 | 500 |
| 1740609600 | 17.85 | -0.05 | -0.28 | 17.91 | 17.91 | 17.85 | 1200 |
| 1740523200 | 17.9 | -0.32 | -1.76 | 18.1 | 18.1 | 17.9 | 1600 |
| 1740436800 | 18.22 | -0.03 | -0.16 | 18.22 | 18.22 | 18.22 | 700 |
| 1740177600 | 18.25 | 0.16 | 0.88 | 18.11 | 18.25 | 18.11 | 1200 |
| 1740091200 | 18.09 | -0.11 | -0.60 | 18.2 | 18.2 | 18.09 | 1200 |
| 1740004800 | 18.2 | -0.05 | -0.27 | 18.25 | 18.25 | 18.2 | 1200 |
| 1739918400 | 18.25 | 0.02 | 0.11 | 18.25 | 18.25 | 18.25 | 495 |
| 1739572800 | 18.23 | -0.02 | -0.11 | 18.3 | 18.3 | 18.23 | 925 |
| 1739486400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739400000 | 18.25 | -0.06 | -0.33 | 18.3 | 18.3 | 18.25 | 711 |
| 1739313600 | 18.31 | 0.14 | 0.77 | 18.31 | 18.31 | 18.31 | 800 |
| 1739227200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1738968000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1738881600 | 18.17 | -0.32 | -1.73 | 18.2 | 18.2 | 18.17 | 200 |
| 1738795200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1738708800 | 18.49 | -0.01 | -0.05 | 18.7 | 18.7 | 18.49 | 2175 |
| 1738622400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738363200 | 18.5 | -0.25 | -1.33 | 18.36 | 18.5 | 18.36 | 600 |
| 1738276800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738190400 | 18.75 | -0.09 | -0.48 | 18.83 | 18.83 | 18.75 | 1115 |
| 1738104000 | 18.84 | 0.04 | 0.21 | 18.8 | 18.84 | 18.8 | 250 |
| 1738017600 | 18.8 | 0.39 | 2.12 | 18.51 | 18.83 | 18.51 | 3556 |
| 1737758400 | 18.41 | -0.29 | -1.55 | 18.41 | 18.41 | 18.41 | 100 |
| 1737672000 | 18.7 | 0.3 | 1.63 | 18.4 | 18.7 | 18.4 | 1501 |
| 1737585600 | 18.4 | 0.28 | 1.55 | 18.48 | 18.5 | 18.4 | 3400 |
| 1737499200 | 18.12 | -0.33 | -1.79 | 18.45 | 18.45 | 18.12 | 1400 |
| 1737412800 | 18.45 | 0.45 | 2.50 | 18.45 | 18.45 | 18.45 | 301 |
| 1737153600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737067200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736980800 | 18 | 0.15 | 0.84 | 18.38 | 18.38 | 18 | 1550 |
| 1736894400 | 17.85 | 0.2 | 1.13 | 17.88 | 17.91 | 17.8 | 6059 |
| 1736808000 | 17.65 | 0 | 0.00 | 17.61 | 17.65 | 17.61 | 300 |
| 1736548800 | 17.65 | 0.35 | 2.02 | 17.65 | 17.65 | 17.65 | 500 |
| 1736462400 | 17.3 | -0.28 | -1.59 | 17.4 | 17.4 | 17.3 | 1400 |
| 1736376000 | 17.58 | 0 | 0.00 | 17.3 | 17.58 | 17.3 | 5000 |
| 1736289600 | 17.58 | 0.28 | 1.62 | 17.2 | 17.58 | 17.2 | 1100 |
| 1736203200 | 17.3 | 0.05 | 0.29 | 17.25 | 17.42 | 17.11 | 6601 |
| 1735944000 | 17.25 | 0.25 | 1.47 | 17.1 | 17.35 | 17.1 | 1840 |
| 1735857600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1735684800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735598400 | 17 | 0.27 | 1.61 | 17 | 17 | 17 | 300 |
| 1735339200 | 16.73 | 0.01 | 0.06 | 16.73 | 16.73 | 16.73 | 200 |
| 1735080000 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734993600 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734734400 | 16.719999 | -0.28 | -1.65 | 16.9 | 16.9 | 16.719999 | 204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
