Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 23.21 | 0.03 | 0.13 | 23.22 | 23.47 | 23.21 | 6119 |
| 1745444400 | 23.18 | 0.18 | 0.78 | 23.35 | 23.4 | 23.18 | 1400 |
| 1745358000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1745271600 | 23 | 0.08 | 0.35 | 22.9 | 23 | 22.9 | 600 |
| 1744926000 | 22.92 | -0.09 | -0.39 | 23.32 | 23.32 | 22.92 | 3849 |
| 1744839600 | 23.01 | -0.29 | -1.24 | 23.13 | 23.16 | 23 | 2500 |
| 1744753200 | 23.3 | 0.57 | 2.51 | 22.62 | 23.3 | 22.6 | 3779 |
| 1744666800 | 22.73 | 0.24 | 1.07 | 22.48 | 22.86 | 22.48 | 900 |
| 1744407600 | 22.49 | 0.19 | 0.85 | 22.49 | 22.49 | 22.49 | 900 |
| 1744321200 | 22.3 | -0.72 | -3.13 | 23.02 | 23.02 | 22.22 | 8893 |
| 1744234800 | 23.02 | -0.12 | -0.52 | 22.99 | 23.02 | 22.65 | 5970 |
| 1744148400 | 23.14 | 0.14 | 0.61 | 22.85 | 23.5 | 22.85 | 4187 |
| 1744062000 | 23 | -0.4 | -1.71 | 23.25 | 23.25 | 22.78 | 6900 |
| 1743802800 | 23.4 | -1.19 | -4.84 | 24.45 | 24.45 | 23.4 | 5850 |
| 1743716400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743630000 | 24.59 | -0.01 | -0.04 | 24.5 | 24.59 | 24.5 | 900 |
| 1743543600 | 24.6 | 0.01 | 0.04 | 24.6 | 24.6 | 24.6 | 435 |
| 1743457200 | 24.59 | 0.2 | 0.82 | 24.48 | 24.59 | 24.44 | 7227 |
| 1743198000 | 24.39 | -0.2 | -0.81 | 24.5 | 24.5 | 24.39 | 1700 |
| 1743111600 | 24.59 | 0.14 | 0.57 | 24.53 | 24.59 | 24.51 | 389 |
| 1743025200 | 24.45 | -0.28 | -1.13 | 24.65 | 24.65 | 24.45 | 2656 |
| 1742938800 | 24.73 | -0.07 | -0.28 | 24.65 | 24.73 | 24.65 | 1000 |
| 1742852400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 600 |
| 1742593200 | 25 | 0.5 | 2.04 | 24.49 | 25 | 24.49 | 20475 |
| 1742506800 | 24.5 | 0.25 | 1.03 | 24.26 | 24.5 | 24.25 | 7079 |
| 1742420400 | 24.25 | 0.16 | 0.66 | 24.24 | 24.25 | 24.24 | 3584 |
| 1742334000 | 24.09 | -0.03 | -0.12 | 24.05 | 24.15 | 24 | 3410 |
| 1742247600 | 24.12 | 0.13 | 0.54 | 24.1 | 24.12 | 24.1 | 2500 |
| 1741988400 | 23.99 | 0.09 | 0.38 | 23.79 | 23.99 | 23.79 | 2900 |
| 1741902000 | 23.9 | 0 | 0.00 | 23.8 | 23.9 | 23.8 | 4600 |
| 1741815600 | 23.9 | 0.05 | 0.21 | 23.85 | 23.9 | 23.85 | 1900 |
| 1741729200 | 23.85 | 0.03 | 0.13 | 23.9 | 23.9 | 23.85 | 1841 |
| 1741642800 | 23.82 | -0.08 | -0.33 | 24 | 24 | 23.82 | 4840 |
| 1741387200 | 23.9 | 0.1 | 0.42 | 23.81 | 23.9 | 23.81 | 4400 |
| 1741300800 | 23.8 | -0.07 | -0.29 | 23.76 | 23.8 | 23.76 | 500 |
| 1741214400 | 23.87 | -0.42 | -1.73 | 23.98 | 23.98 | 23.87 | 200 |
| 1741128000 | 24.29 | 0.05 | 0.21 | 24.12 | 24.29 | 24 | 3256 |
| 1741041600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740782400 | 24.24 | 0.11 | 0.46 | 24.06 | 24.24 | 24.06 | 1172 |
| 1740696000 | 24.13 | 0.01 | 0.04 | 24.06 | 24.13 | 24.06 | 23600 |
| 1740609600 | 24.12 | -0.02 | -0.08 | 24.13 | 24.13 | 24.12 | 260 |
| 1740523200 | 24.14 | -0.11 | -0.45 | 24.24 | 24.24 | 24.14 | 2060 |
| 1740436800 | 24.25 | -0.02 | -0.08 | 24.31 | 24.31 | 24.25 | 2200 |
| 1740177600 | 24.27 | 0 | 0.00 | 24.26 | 24.35 | 24.26 | 2900 |
| 1740091200 | 24.27 | 0.02 | 0.08 | 24.08 | 24.3 | 24.08 | 3081 |
| 1740004800 | 24.25 | 0.04 | 0.17 | 24.22 | 24.3 | 24.16 | 9300 |
| 1739918400 | 24.21 | -0.14 | -0.57 | 24.02 | 24.3 | 24.02 | 850 |
| 1739572800 | 24.35 | 0.11 | 0.45 | 24.3 | 24.35 | 24.28 | 5250 |
| 1739486400 | 24.24 | 0.05 | 0.21 | 24.14 | 24.3 | 24.14 | 1895 |
| 1739400000 | 24.19 | -0.14 | -0.58 | 24.33 | 24.33 | 24.19 | 3302 |
| 1739313600 | 24.33 | 0.03 | 0.12 | 24.3 | 24.33 | 24.3 | 5500 |
| 1739227200 | 24.3 | -0.04 | -0.16 | 24.33 | 24.35 | 24.3 | 7444 |
| 1738968000 | 24.34 | 0.07 | 0.29 | 24.42 | 24.42 | 24.34 | 1800 |
| 1738881600 | 24.27 | -0.03 | -0.12 | 24.36 | 24.43 | 24.27 | 11359 |
| 1738795200 | 24.3 | -0.12 | -0.49 | 24.3 | 24.3 | 24.3 | 1000 |
| 1738708800 | 24.42 | -0.04 | -0.16 | 24.47 | 24.47 | 24.42 | 200 |
| 1738622400 | 24.46 | -0.04 | -0.16 | 24.34 | 24.46 | 24.25 | 5630 |
| 1738363200 | 24.5 | 0.07 | 0.29 | 24.45 | 24.5 | 24.44 | 10023 |
| 1738276800 | 24.43 | -0.08 | -0.33 | 24.43 | 24.43 | 24.42 | 2100 |
| 1738190400 | 24.51 | 0.01 | 0.04 | 24.5 | 24.6 | 24.5 | 70400 |
| 1738104000 | 24.5 | -0.2 | -0.81 | 24.65 | 24.65 | 24.5 | 2523 |
| 1738017600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 200 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
