Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 11.05 | 0.03 | 0.27 | 11 | 11.07 | 10.99 | 12914 |
| 1782769200 | 11.02 | -0.02 | -0.18 | 11.07 | 11.07 | 11.02 | 1000 |
| 1782510000 | 11.04 | 0.06 | 0.55 | 10.97 | 11.06 | 10.97 | 4300 |
| 1782423600 | 10.98 | -0.02 | -0.18 | 11.02 | 11.02 | 10.98 | 3500 |
| 1782337200 | 11 | 0.08 | 0.73 | 11.06 | 11.09 | 11 | 3800 |
| 1782250800 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 387 |
| 1782164400 | 10.9 | -0.04 | -0.37 | 10.91 | 10.94 | 10.9 | 2801 |
| 1781905200 | 10.94 | 0 | 0.00 | 11.09 | 11.09 | 10.94 | 1700 |
| 1781818800 | 10.94 | 0 | 0.00 | 10.96 | 10.96 | 10.92 | 5100 |
| 1781732400 | 10.94 | -0.13 | -1.17 | 11.04 | 11.07 | 10.94 | 2800 |
| 1781646000 | 11.07 | -0.05 | -0.45 | 11.11 | 11.12 | 11.05 | 3461 |
| 1781559600 | 11.12 | 0.02 | 0.18 | 11.11 | 11.14 | 11.09 | 3100 |
| 1781300400 | 11.1 | 0.02 | 0.18 | 11.09 | 11.14 | 11.09 | 5500 |
| 1781214000 | 11.08 | 0.04 | 0.36 | 11.03 | 11.12 | 11.03 | 5400 |
| 1781127600 | 11.04 | -0.06 | -0.54 | 11.03 | 11.08 | 11.03 | 8201 |
| 1781041200 | 11.1 | 0.08 | 0.73 | 11.06 | 11.11 | 11.04 | 4210 |
| 1780954800 | 11.02 | -0.02 | -0.18 | 11.04 | 11.08 | 10.98 | 28600 |
| 1780695600 | 11.04 | -0.07 | -0.63 | 11.09 | 11.12 | 11.04 | 22800 |
| 1780609200 | 11.11 | 0.05 | 0.45 | 11.04 | 11.11 | 11.04 | 6805 |
| 1780522800 | 11.06 | 0.02 | 0.18 | 11.03 | 11.06 | 11.03 | 1300 |
| 1780436400 | 11.04 | 0.02 | 0.18 | 11.13 | 11.13 | 10.99 | 4996 |
| 1780350000 | 11.02 | -0.01 | -0.09 | 11.05 | 11.05 | 11.02 | 2400 |
| 1780090800 | 11.03 | 0.02 | 0.18 | 11.04 | 11.04 | 11.02 | 3514 |
| 1780004400 | 11.01 | 0.03 | 0.27 | 10.94 | 11.03 | 10.94 | 3900 |
| 1779918000 | 10.98 | 0 | 0.00 | 10.98 | 11.02 | 10.95 | 5800 |
| 1779831600 | 10.98 | -0.07 | -0.63 | 11.01 | 11.03 | 10.98 | 2500 |
| 1779745200 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 0 |
| 1779486000 | 11.02 | 0.03 | 0.27 | 11.15 | 11.15 | 11.02 | 19308 |
| 1779399600 | 10.99 | 0.01 | 0.09 | 10.95 | 10.99 | 10.95 | 1200 |
| 1779313200 | 10.98 | 0.09 | 0.83 | 10.98 | 10.98 | 10.89 | 3316 |
| 1779226800 | 10.89 | 0.08 | 0.74 | 10.93 | 10.93 | 10.89 | 1700 |
| 1778881200 | 10.81 | -0.04 | -0.37 | 10.94 | 10.94 | 10.81 | 2638 |
| 1778794800 | 10.85 | 0.15 | 1.40 | 10.83 | 10.85 | 10.83 | 3000 |
| 1778708400 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.65 | 4000 |
| 1778622000 | 10.7 | 0.04 | 0.38 | 10.7 | 10.7 | 10.7 | 0 |
| 1778535600 | 10.66 | -0.08 | -0.74 | 10.71 | 10.71 | 10.66 | 1500 |
| 1778276400 | 10.74 | -0.01 | -0.09 | 10.79 | 10.79 | 10.74 | 700 |
| 1778190000 | 10.75 | -0.02 | -0.19 | 10.77 | 10.8 | 10.75 | 13319 |
| 1778103600 | 10.77 | -0.09 | -0.83 | 10.78 | 10.79 | 10.77 | 6071 |
| 1778017200 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 177 |
| 1777930800 | 10.81 | -0.09 | -0.83 | 10.9 | 10.9 | 10.79 | 13380 |
| 1777671600 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 3000 |
| 1777585200 | 10.95 | 0.09 | 0.83 | 10.89 | 10.96 | 10.89 | 5400 |
| 1777498800 | 10.86 | -0.04 | -0.37 | 10.87 | 10.87 | 10.84 | 5052 |
| 1777412400 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 200 |
| 1777326000 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1777066800 | 10.88 | -0.02 | -0.18 | 10.88 | 10.88 | 10.88 | 0 |
| 1776980400 | 10.9 | -0.01 | -0.09 | 10.74 | 10.9 | 10.74 | 285 |
| 1776894000 | 10.91 | 0.07 | 0.65 | 10.91 | 10.91 | 10.91 | 140 |
| 1776807600 | 10.84 | -0.03 | -0.28 | 10.85 | 10.85 | 10.84 | 246 |
| 1776721200 | 10.87 | -0.05 | -0.46 | 10.88 | 10.88 | 10.87 | 163 |
| 1776462000 | 10.92 | 0.06 | 0.55 | 10.91 | 10.92 | 10.9 | 1600 |
| 1776375600 | 10.86 | -0.01 | -0.09 | 10.87 | 10.88 | 10.86 | 9783 |
| 1776289200 | 10.87 | 0.01 | 0.09 | 10.87 | 10.87 | 10.86 | 2900 |
| 1776202800 | 10.86 | 0.06 | 0.56 | 10.81 | 10.86 | 10.81 | 3300 |
| 1776116400 | 10.8 | 0.09 | 0.84 | 10.7 | 10.8 | 10.69 | 10000 |
| 1775857200 | 10.71 | -0.01 | -0.09 | 10.75 | 10.75 | 10.7 | 93400 |
| 1775770800 | 10.72 | -0.04 | -0.37 | 10.71 | 10.73 | 10.71 | 22900 |
| 1775684400 | 10.76 | 0.15 | 1.41 | 10.76 | 10.77 | 10.73 | 55000 |
| 1775598000 | 10.61 | 0.01 | 0.09 | 10.57 | 10.61 | 10.57 | 30000 |
| 1775511600 | 10.6 | 0.04 | 0.38 | 10.56 | 10.6 | 10.55 | 25100 |
| 1775166000 | 10.56 | 0.04 | 0.38 | 10.44 | 10.56 | 10.44 | 35900 |
| 1775079600 | 10.52 | 0.02 | 0.19 | 10.54 | 10.54 | 10.5 | 10100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
