Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 2.22322030092 | 89.06 | 93.8 | 88.01 | 808636 | 91.04410563 | CS |
| 4 | -1.54 | -1.66342622597 | 92.58 | 95.58 | 87.8 | 913169 | 91.7137345 | CS |
| 12 | 11.29 | 14.1567398119 | 79.75 | 96 | 78 | 1264118 | 87.80378924 | CS |
| 26 | 12.96 | 16.5983606557 | 78.08 | 96 | 69.03 | 1393439 | 82.95948639 | CS |
| 52 | 33.13 | 57.2094629598 | 57.91 | 96 | 56.04 | 1208673 | 75.61311196 | CS |
| 156 | 14.03 | 18.2184131931 | 77.01 | 96 | 43.25 | 1251299 | 65.75274607 | CS |
| 260 | -21.25 | -18.9242140885 | 112.29 | 113.4 | 43.25 | 1091288 | 71.21401212 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 91.04 | -0.07 | -0.08 | 91.06 | 91.86 | 90.41 | 674405 |
| 1783633200 | 91.11 | 1.98 | 2.22 | 90.5 | 91.86 | 90.45 | 793933 |
| 1783546800 | 89.13 | -2.27 | -2.48 | 90.24 | 91.2 | 88.01 | 964263 |
| 1783460400 | 91.4 | -1.87 | -2.00 | 93.31 | 93.8 | 91.25 | 1280995 |
| 1783374000 | 93.27 | 2.93 | 3.24 | 91.38 | 93.43 | 91.2 | 697748 |
| 1783114800 | 90.34 | 1.53 | 1.72 | 89.06 | 90.97 | 89.06 | 306242 |
| 1783028400 | 88.81 | -4.45 | -4.77 | 90.9 | 91.99 | 87.8 | 1399028 |
| 1782855600 | 93.26 | 1.18 | 1.28 | 92.12 | 93.93 | 92.12 | 880184 |
| 1782769200 | 92.08 | 0.59 | 0.64 | 91.52 | 92.16 | 89.94 | 995757 |
| 1782510000 | 91.49 | -1.11 | -1.20 | 91.29 | 92.72 | 90.47 | 840760 |
| 1782423600 | 92.6 | 1.4 | 1.54 | 91.48 | 93.44 | 91.48 | 741124 |
| 1782337200 | 91.2 | -0.39 | -0.43 | 91.46 | 92.22 | 90.27 | 755000 |
| 1782250800 | 91.59 | -1.87 | -2.00 | 91.54 | 92.43 | 90.91 | 821836 |
| 1782164400 | 93.46 | 1.52 | 1.65 | 91.99 | 95.2 | 91.99 | 919793 |
| 1781905200 | 91.94 | -0.4 | -0.43 | 91.97 | 93.48 | 91.61 | 1972827 |
| 1781818800 | 92.34 | 0.63 | 0.69 | 91.99 | 93.45 | 91.66 | 881180 |
| 1781732400 | 91.71 | 0 | 0.00 | 91.59 | 93.65 | 91.46 | 899862 |
| 1781646000 | 91.71 | -2.12 | -2.26 | 93.89 | 93.98 | 91.6 | 748800 |
| 1781559600 | 93.83 | 0.62 | 0.67 | 94.68 | 95.58 | 93.74 | 477058 |
| 1781300400 | 93.21 | 1.55 | 1.69 | 92.58 | 93.46 | 91.64 | 973823 |
| 1781214000 | 91.66 | 2.33 | 2.61 | 89.97 | 92.05 | 89.27 | 1594135 |
| 1781127600 | 89.33 | -2.83 | -3.07 | 91.51 | 91.51 | 89.25 | 1980180 |
| 1781041200 | 92.16 | -0.83 | -0.89 | 93.59 | 94.08 | 90.23 | 662636 |
| 1780954800 | 92.99 | 0.86 | 0.93 | 92.28 | 93.73 | 92.28 | 509712 |
| 1780695600 | 92.13 | -2.58 | -2.72 | 93.45 | 93.84 | 91.74 | 1173842 |
| 1780609200 | 94.71 | 0.01 | 0.01 | 94.85 | 95.13 | 93.3 | 997931 |
| 1780522800 | 94.7 | 0.49 | 0.52 | 93.58 | 96 | 93.58 | 1651449 |
| 1780436400 | 94.21 | 4.08 | 4.53 | 90.36 | 95.12 | 90.36 | 883757 |
| 1780350000 | 90.13 | 0.78 | 0.87 | 89.08 | 90.27 | 88.12 | 1089640 |
| 1780090800 | 89.35 | -1.8 | -1.97 | 91.01 | 92.12 | 89.13 | 2426281 |
| 1780004400 | 91.15 | -0.62 | -0.68 | 91.31 | 92 | 90.73 | 1413834 |
| 1779918000 | 91.77 | 1.65 | 1.83 | 91.16 | 92.6 | 91.16 | 1898945 |
| 1779831600 | 90.12 | -0.12 | -0.13 | 89.83 | 90.95 | 89.59 | 1084343 |
| 1779745200 | 90.24 | 1.05 | 1.18 | 90 | 90.37 | 89.17 | 178721 |
| 1779486000 | 89.19 | 2.17 | 2.49 | 88.19 | 89.42 | 87.82 | 842613 |
| 1779399600 | 87.02 | 3.41 | 4.08 | 83.65 | 87.14 | 82 | 1028241 |
| 1779313200 | 83.61 | 2.03 | 2.49 | 81.81 | 83.81 | 81.38 | 4735207 |
| 1779226800 | 81.58 | -1.47 | -1.77 | 82.3 | 82.38 | 79.96 | 1980499 |
| 1778881200 | 83.05 | -3.9 | -4.49 | 84.65 | 84.96 | 82.47 | 1023079 |
| 1778794800 | 86.95 | 1.37 | 1.60 | 85.91 | 88.3 | 85.91 | 656462 |
| 1778708400 | 85.58 | 0.25 | 0.29 | 85.27 | 86.68 | 84.82 | 1257956 |
| 1778622000 | 85.33 | -0.31 | -0.36 | 85.22 | 85.75 | 83.81 | 4550164 |
| 1778535600 | 85.64 | -0.68 | -0.79 | 86.14 | 86.76 | 85.13 | 1085363 |
| 1778276400 | 86.32 | 2.68 | 3.20 | 83.85 | 86.4 | 83.85 | 841596 |
| 1778190000 | 83.64 | -1.83 | -2.14 | 85.65 | 86.35 | 83.42 | 1329010 |
| 1778103600 | 85.47 | 3.55 | 4.33 | 83.89 | 86.27 | 83.86 | 1256348 |
| 1778017200 | 81.92 | 0.9 | 1.11 | 81.61 | 82.53 | 81.26 | 1427407 |
| 1777930800 | 81.02 | -1.66 | -2.01 | 82.19 | 83.01 | 79.78 | 2151490 |
| 1777671600 | 82.68 | -3.77 | -4.36 | 83.15 | 84.24 | 78 | 1057454 |
| 1777585200 | 86.45 | 1.87 | 2.21 | 85.35 | 87.92 | 85 | 1666899 |
| 1777498800 | 84.58 | -0.07 | -0.08 | 83.67 | 85.63 | 83.67 | 1163699 |
| 1777412400 | 84.65 | -0.2 | -0.24 | 83.79 | 85.32 | 83.79 | 1573857 |
| 1777326000 | 84.85 | -1.11 | -1.29 | 85.85 | 87.25 | 84.85 | 1758170 |
| 1777066800 | 85.96 | 0.78 | 0.92 | 86.48 | 87 | 85.81 | 1113588 |
| 1776980400 | 85.18 | 1.27 | 1.51 | 83.31 | 85.76 | 83.31 | 890494 |
| 1776894000 | 83.91 | -0.41 | -0.49 | 84.69 | 85.14 | 83.84 | 673930 |
| 1776807600 | 84.32 | -0.42 | -0.50 | 84.61 | 85.99 | 84.1 | 1014683 |
| 1776721200 | 84.74 | 1.71 | 2.06 | 83.09 | 84.87 | 82.93 | 820423 |
| 1776462000 | 83.03 | 5.26 | 6.76 | 79.75 | 84.01 | 79.71 | 2524565 |
| 1776375600 | 77.77 | 0.21 | 0.27 | 77.52 | 78.7 | 77.13 | 862391 |
| 1776289200 | 77.56 | -2.09 | -2.62 | 78.5 | 79.22 | 75.98 | 1588040 |
| 1776202800 | 79.65 | -0.67 | -0.83 | 80.38 | 80.47 | 79.11 | 515652 |
| 1776116400 | 80.32 | 0.3 | 0.37 | 79.23 | 80.47 | 78.94 | 638483 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
