Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.1694915254 | 0.59 | 0.61 | 0.53 | 432827 | 0.57014303 | CS |
| 4 | -0.14 | -20.8955223881 | 0.67 | 0.73 | 0.53 | 833787 | 0.6160538 | CS |
| 12 | -0.04 | -7.01754385965 | 0.57 | 0.8 | 0.53 | 864312 | 0.67937096 | CS |
| 26 | 0.055 | 11.5789473684 | 0.475 | 0.8 | 0.465 | 1047770 | 0.64927668 | CS |
| 52 | 0.25 | 89.2857142857 | 0.28 | 0.8 | 0.26 | 928690 | 0.53282603 | CS |
| 156 | 0.345 | 186.486486486 | 0.185 | 0.8 | 0.175 | 689898 | 0.429696 | CS |
| 260 | 0.29 | 120.833333333 | 0.24 | 0.8 | 0.16 | 647325 | 0.37701054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 376255 |
| 1782769200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 274009 |
| 1782510000 | 0.55 | 0 | 0.00 | 0.56 | 0.58 | 0.55 | 142836 |
| 1782423600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 689080 |
| 1782337200 | 0.58 | -0.03 | -4.92 | 0.58 | 0.59 | 0.5699999 | 663348 |
| 1782250800 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.59 | 394864 |
| 1782164400 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 631464 |
| 1781905200 | 0.63 | -0.04 | -5.97 | 0.63 | 0.66 | 0.62 | 455204 |
| 1781818800 | 0.67 | 0.05 | 8.06 | 0.61 | 0.67 | 0.61 | 1910491 |
| 1781732400 | 0.62 | 0.03 | 5.08 | 0.61 | 0.63 | 0.6 | 506377 |
| 1781646000 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 359435 |
| 1781559600 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.61 | 810329 |
| 1781300400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.58 | 469560 |
| 1781214000 | 0.59 | 0.06 | 11.32 | 0.54 | 0.6 | 0.54 | 1008584 |
| 1781127600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 461644 |
| 1781041200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 1460176 |
| 1780954800 | 0.5699999 | -0.01 | -1.72 | 0.62 | 0.62 | 0.5699999 | 796644 |
| 1780695600 | 0.58 | -0.09 | -13.43 | 0.65 | 0.67 | 0.5699999 | 2100977 |
| 1780609200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.65 | 532514 |
| 1780522800 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.66 | 1327990 |
| 1780436400 | 0.72 | 0.06 | 9.09 | 0.67 | 0.73 | 0.67 | 1680214 |
| 1780350000 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.64 | 459530 |
| 1780090800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.64 | 254383 |
| 1780004400 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 170488 |
| 1779918000 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 285162 |
| 1779831600 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.64 | 966834 |
| 1779745200 | 0.64 | 0.02 | 3.23 | 0.63 | 0.65 | 0.63 | 43380 |
| 1779486000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.62 | 376152 |
| 1779399600 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 636524 |
| 1779313200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.62 | 486072 |
| 1779226800 | 0.62 | -0.07 | -10.14 | 0.67 | 0.67 | 0.62 | 1004314 |
| 1778881200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.65 | 1921383 |
| 1778794800 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.6899999 | 392003 |
| 1778708400 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.7 | 301246 |
| 1778622000 | 0.72 | -0.06 | -7.69 | 0.77 | 0.77 | 0.6899999 | 1626259 |
| 1778535600 | 0.78 | 0.04 | 5.41 | 0.74 | 0.78 | 0.74 | 944018 |
| 1778276400 | 0.74 | -0.02 | -2.63 | 0.73 | 0.75 | 0.71 | 627527 |
| 1778190000 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.73 | 768652 |
| 1778103600 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.79 | 0.6899999 | 1426823 |
| 1778017200 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.73 | 0.67 | 1009604 |
| 1777930800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.71 | 516847 |
| 1777671600 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.68 | 1580482 |
| 1777585200 | 0.73 | 0.05 | 7.35 | 0.6899999 | 0.73 | 0.68 | 649100 |
| 1777498800 | 0.68 | -0.02 | -2.86 | 0.72 | 0.72 | 0.68 | 488955 |
| 1777412400 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6899999 | 413265 |
| 1777326000 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.71 | 518067 |
| 1777066800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.72 | 431248 |
| 1776980400 | 0.73 | -0.03 | -3.95 | 0.75 | 0.78 | 0.71 | 695409 |
| 1776894000 | 0.76 | 0.05 | 7.04 | 0.74 | 0.77 | 0.73 | 679708 |
| 1776807600 | 0.71 | -0.05 | -6.58 | 0.78 | 0.78 | 0.7 | 1701761 |
| 1776721200 | 0.76 | 0.02 | 2.70 | 0.74 | 0.78 | 0.74 | 708746 |
| 1776462000 | 0.74 | -0.05 | -6.33 | 0.79 | 0.8 | 0.74 | 1348419 |
| 1776375600 | 0.79 | 0.03 | 3.95 | 0.75 | 0.79 | 0.75 | 986184 |
| 1776289200 | 0.76 | 0.02 | 2.70 | 0.74 | 0.79 | 0.74 | 2786506 |
| 1776202800 | 0.74 | 0.03 | 4.23 | 0.72 | 0.75 | 0.7 | 2167720 |
| 1776116400 | 0.71 | 0.07 | 10.94 | 0.64 | 0.71 | 0.63 | 2012823 |
| 1775857200 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 1176576 |
| 1775770800 | 0.6 | 0 | 0.00 | 0.58 | 0.61 | 0.58 | 450723 |
| 1775684400 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.62 | 0.58 | 1018321 |
| 1775598000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.59 | 0.56 | 287430 |
| 1775511600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 212144 |
| 1775166000 | 0.58 | -0.02 | -3.33 | 0.58 | 0.61 | 0.58 | 545853 |
| 1775079600 | 0.6 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 984730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
