Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 48.04 | -0.63 | -1.29 | 48.04 | 48.04 | 48.04 | 0 |
| 1782164400 | 48.67 | 0.36 | 0.75 | 48.67 | 48.67 | 48.67 | 0 |
| 1781905200 | 48.31 | -0.29 | -0.60 | 48.45 | 48.45 | 48.31 | 209 |
| 1781818800 | 48.6 | 0.4 | 0.83 | 48.6 | 48.6 | 48.6 | 0 |
| 1781732400 | 48.2 | 0.13 | 0.27 | 48.16 | 48.7 | 48.16 | 1300 |
| 1781646000 | 48.07 | 0.04 | 0.08 | 48.47 | 48.47 | 48.07 | 1239 |
| 1781559600 | 48.03 | 0.17 | 0.36 | 48.43 | 48.43 | 48.03 | 878 |
| 1781300400 | 47.86 | 0.28 | 0.59 | 48.01 | 48.01 | 47.86 | 700 |
| 1781214000 | 47.58 | 1.12 | 2.41 | 47.58 | 47.58 | 47.58 | 0 |
| 1781127600 | 46.46 | -0.4 | -0.85 | 46.59 | 46.59 | 46.46 | 101 |
| 1781041200 | 46.86 | 0.02 | 0.04 | 46.55 | 46.86 | 46.55 | 200 |
| 1780954800 | 46.84 | 0.03 | 0.06 | 47.2 | 47.2 | 46.68 | 366 |
| 1780695600 | 46.81 | -0.69 | -1.45 | 47.33 | 47.33 | 46.77 | 1100 |
| 1780609200 | 47.5 | 0.2 | 0.42 | 47.63 | 47.63 | 47.5 | 703 |
| 1780522800 | 47.3 | -0.14 | -0.30 | 47.58 | 47.58 | 47.3 | 1453 |
| 1780436400 | 47.44 | 0.15 | 0.32 | 47.4 | 47.61 | 47.4 | 3010 |
| 1780350000 | 47.29 | -0.05 | -0.11 | 47.18 | 47.48 | 47.18 | 402 |
| 1780090800 | 47.34 | 0 | 0.00 | 47.58 | 47.58 | 47.34 | 100 |
| 1780004400 | 47.34 | -0.22 | -0.46 | 47.46 | 47.46 | 47.34 | 315 |
| 1779918000 | 47.56 | -0.05 | -0.11 | 47.81 | 47.81 | 47.56 | 1973 |
| 1779831600 | 47.61 | -0.34 | -0.71 | 47.57 | 47.66 | 47.55 | 6503 |
| 1779745200 | 47.95 | 0.83 | 1.76 | 48.09 | 48.09 | 47.95 | 1986 |
| 1779486000 | 47.12 | -0.12 | -0.25 | 47.29 | 47.29 | 47.12 | 100 |
| 1779399600 | 47.24 | 0.09 | 0.19 | 47.24 | 47.24 | 47.24 | 1 |
| 1779313200 | 47.15 | 0.68 | 1.46 | 46.83 | 47.15 | 46.83 | 2322 |
| 1779226800 | 46.47 | 0.06 | 0.13 | 46.47 | 46.47 | 46.47 | 1 |
| 1778881200 | 46.41 | -0.65 | -1.38 | 46.41 | 46.41 | 46.41 | 1 |
| 1778794800 | 47.06 | -0.02 | -0.04 | 47.06 | 47.06 | 47.06 | 19 |
| 1778708400 | 47.08 | 0.36 | 0.77 | 46.975 | 47.08 | 46.87 | 4900 |
| 1778622000 | 46.72 | 0.03 | 0.06 | 46.78 | 46.78 | 46.6 | 733 |
| 1778535600 | 46.69 | 0.05 | 0.11 | 46.79 | 46.87 | 46.69 | 2700 |
| 1778276400 | 46.64 | 0.21 | 0.45 | 46.64 | 46.64 | 46.64 | 1 |
| 1778190000 | 46.43 | -0.78 | -1.65 | 47.28 | 47.28 | 46.43 | 236 |
| 1778103600 | 47.21 | 1.02 | 2.21 | 47.22 | 47.23 | 47.21 | 630 |
| 1778017200 | 46.19 | 0.68 | 1.49 | 46.07 | 46.26 | 46.05 | 2275 |
| 1777930800 | 45.51 | -0.72 | -1.56 | 46.14 | 46.14 | 45.51 | 967 |
| 1777671600 | 46.23 | 0.01 | 0.02 | 46.33 | 46.33 | 46.23 | 1000 |
| 1777585200 | 46.22 | 0.54 | 1.18 | 46.07 | 46.22 | 46 | 5006 |
| 1777498800 | 45.68 | -0.28 | -0.61 | 45.68 | 45.68 | 45.68 | 224 |
| 1777412400 | 45.96 | -0.06 | -0.13 | 45.84 | 45.96 | 45.84 | 201 |
| 1777326000 | 46.02 | -0.14 | -0.30 | 46.35 | 46.35 | 46.02 | 1425 |
| 1777066800 | 46.16 | 0.09 | 0.20 | 46.16 | 46.16 | 46.16 | 1 |
| 1776980400 | 46.07 | -0.27 | -0.58 | 46.59 | 46.59 | 45.95 | 3626 |
| 1776894000 | 46.34 | 0.13 | 0.28 | 46.34 | 46.34 | 46.34 | 0 |
| 1776807600 | 46.21 | -0.72 | -1.53 | 46.35 | 46.35 | 46.21 | 153 |
| 1776721200 | 46.93 | -0.34 | -0.72 | 47.21 | 47.89 | 46.93 | 3537 |
| 1776462000 | 47.27 | 0.5 | 1.07 | 47.3 | 47.34 | 47.27 | 645 |
| 1776375600 | 46.77 | -0.07 | -0.15 | 46.88 | 46.88 | 46.74 | 729 |
| 1776289200 | 46.84 | -0.28 | -0.59 | 46.75 | 46.84 | 46.75 | 100 |
| 1776202800 | 47.12 | 0.15 | 0.32 | 47.23 | 47.26 | 47.12 | 800 |
| 1776116400 | 46.97 | 0.2 | 0.43 | 46.97 | 46.97 | 46.97 | 150 |
| 1775857200 | 46.77 | 0.08 | 0.17 | 47.17 | 47.17 | 46.77 | 984 |
| 1775770800 | 46.69 | -0.23 | -0.49 | 46.68 | 46.74 | 46.68 | 200 |
| 1775684400 | 46.92 | 1.47 | 3.23 | 46.97 | 47.01 | 46.92 | 600 |
| 1775598000 | 45.45 | -0.12 | -0.26 | 45.09 | 45.45 | 45.09 | 825 |
| 1775511600 | 45.57 | 0.23 | 0.51 | 45.57 | 45.68 | 45.45 | 2677 |
| 1775166000 | 45.34 | -0.2 | -0.44 | 45.02 | 45.34 | 44.97 | 1229 |
| 1775079600 | 45.54 | 0.57 | 1.27 | 45.705 | 45.705 | 45.54 | 11452 |
| 1774993200 | 44.97 | 1.11 | 2.53 | 44.97 | 44.97 | 44.97 | 2 |
| 1774906800 | 43.86 | 0.31 | 0.71 | 43.83 | 43.86 | 43.83 | 101 |
| 1774647600 | 43.55 | -0.37 | -0.84 | 43.8 | 43.8 | 43.55 | 300 |
| 1774561200 | 43.92 | -0.79 | -1.77 | 43.92 | 43.92 | 43.92 | 0 |
| 1774474800 | 44.71 | 0.77 | 1.75 | 44.8 | 44.8 | 44.7 | 3452 |
| 1774388400 | 43.94 | -0.02 | -0.05 | 43.74 | 44.13 | 43.74 | 2393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
