Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.19760479042 | 1.67 | 1.74 | 1.6 | 282372 | 1.67376936 | CS |
| 4 | 0.03 | 1.85185185185 | 1.62 | 1.9 | 1.57 | 520122 | 1.69536998 | CS |
| 12 | -0.13 | -7.30337078652 | 1.78 | 2.16 | 1.57 | 424744 | 1.80286341 | CS |
| 26 | 0.13 | 8.55263157895 | 1.52 | 2.16 | 1.43 | 589971 | 1.73523691 | CS |
| 52 | 0.88 | 114.285714286 | 0.77 | 2.16 | 0.73 | 509718 | 1.51327367 | CS |
| 156 | 1.215 | 279.310344828 | 0.435 | 2.16 | 0.25 | 351353 | 0.97901744 | CS |
| 260 | 0.57 | 52.7777777778 | 1.08 | 2.16 | 0.25 | 317892 | 0.87594978 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.6 | 431761 |
| 1783460400 | 1.65 | -0.04 | -2.37 | 1.68 | 1.72 | 1.65 | 260865 |
| 1783374000 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.65 | 379831 |
| 1783114800 | 1.72 | 0.02 | 1.18 | 1.72 | 1.74 | 1.72 | 69781 |
| 1783028400 | 1.7 | 0.1 | 6.25 | 1.67 | 1.74 | 1.6299999 | 269622 |
| 1782855600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.6 | 370279 |
| 1782769200 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.62 | 122709 |
| 1782510000 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.67 | 1.59 | 171547 |
| 1782423600 | 1.58 | 0 | 0.00 | 1.59 | 1.61 | 1.57 | 346606 |
| 1782337200 | 1.58 | -0.13 | -7.60 | 1.67 | 1.68 | 1.57 | 353850 |
| 1782250800 | 1.71 | -0.07 | -3.93 | 1.76 | 1.76 | 1.69 | 493118 |
| 1782164400 | 1.78 | 0.01 | 0.56 | 1.72 | 1.79 | 1.71 | 552602 |
| 1781905200 | 1.77 | 0.11 | 6.63 | 1.71 | 1.85 | 1.65 | 290092 |
| 1781818800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.65 | 349796 |
| 1781732400 | 1.73 | -0.01 | -0.57 | 1.79 | 1.84 | 1.73 | 468218 |
| 1781646000 | 1.74 | -0.07 | -3.87 | 1.8 | 1.83 | 1.73 | 678788 |
| 1781559600 | 1.81 | 0.14 | 8.38 | 1.85 | 1.9 | 1.78 | 707704 |
| 1781300400 | 1.67 | -0.02 | -1.18 | 1.68 | 1.71 | 1.66 | 233081 |
| 1781214000 | 1.69 | 0.11 | 6.96 | 1.62 | 1.7 | 1.6 | 3332070 |
| 1781127600 | 1.58 | -0.1 | -5.95 | 1.65 | 1.67 | 1.57 | 523533 |
| 1781041200 | 1.68 | -0.11 | -6.15 | 1.81 | 1.83 | 1.66 | 484060 |
| 1780954800 | 1.79 | 0.01 | 0.56 | 1.81 | 1.84 | 1.79 | 455021 |
| 1780695600 | 1.78 | -0.14 | -7.29 | 1.94 | 1.94 | 1.77 | 631134 |
| 1780609200 | 1.92 | 0.04 | 2.13 | 1.96 | 2.0299999 | 1.9 | 1091544 |
| 1780522800 | 1.88 | -0.05 | -2.59 | 1.9 | 1.93 | 1.85 | 82852 |
| 1780436400 | 1.93 | 0.06 | 3.21 | 1.87 | 1.94 | 1.87 | 232141 |
| 1780350000 | 1.87 | -0.05 | -2.60 | 1.92 | 1.93 | 1.83 | 172838 |
| 1780090800 | 1.92 | 0.02 | 1.05 | 1.91 | 1.96 | 1.9 | 372618 |
| 1780004400 | 1.9 | 0.05 | 2.70 | 1.83 | 1.93 | 1.8 | 222132 |
| 1779918000 | 1.85 | -0.05 | -2.63 | 1.89 | 1.91 | 1.83 | 156741 |
| 1779831600 | 1.9 | -0.04 | -2.06 | 1.92 | 1.96 | 1.89 | 88558 |
| 1779745200 | 1.94 | 0.04 | 2.11 | 1.91 | 1.95 | 1.91 | 37217 |
| 1779486000 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.89 | 227353 |
| 1779399600 | 1.93 | -0.03 | -1.53 | 1.96 | 2 | 1.93 | 244311 |
| 1779313200 | 1.96 | -0.01 | -0.51 | 1.95 | 2.0099999 | 1.95 | 625925 |
| 1779226800 | 1.97 | -0.1 | -4.83 | 2.05 | 2.06 | 1.95 | 685229 |
| 1778881200 | 2.07 | -0.01 | -0.48 | 1.97 | 2.1 | 1.97 | 632552 |
| 1778794800 | 2.08 | -0.05 | -2.35 | 2.1 | 2.13 | 2.05 | 644160 |
| 1778708400 | 2.13 | 0.12 | 5.97 | 2 | 2.16 | 1.99 | 572479 |
| 1778622000 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0099999 | 1.92 | 545913 |
| 1778535600 | 1.94 | 0.06 | 3.19 | 1.88 | 1.95 | 1.86 | 589747 |
| 1778276400 | 1.88 | 0.01 | 0.53 | 1.9 | 1.91 | 1.85 | 342452 |
| 1778190000 | 1.87 | 0.09 | 5.06 | 1.8 | 1.89 | 1.8 | 341949 |
| 1778103600 | 1.78 | 0.13 | 7.88 | 1.73 | 1.8 | 1.72 | 339279 |
| 1778017200 | 1.65 | -0.03 | -1.79 | 1.71 | 1.72 | 1.65 | 222883 |
| 1777930800 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.67 | 152019 |
| 1777671600 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.73 | 133019 |
| 1777585200 | 1.75 | 0.04 | 2.34 | 1.74 | 1.79 | 1.73 | 340370 |
| 1777498800 | 1.71 | 0.01 | 0.59 | 1.68 | 1.77 | 1.68 | 523553 |
| 1777412400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.78 | 1.68 | 222911 |
| 1777326000 | 1.74 | -0.06 | -3.33 | 1.73 | 1.78 | 1.72 | 358896 |
| 1777066800 | 1.8 | -0.01 | -0.55 | 1.83 | 1.85 | 1.8 | 141802 |
| 1776980400 | 1.81 | -0.04 | -2.16 | 1.88 | 1.88 | 1.79 | 333339 |
| 1776894000 | 1.85 | 0.06 | 3.35 | 1.82 | 1.89 | 1.81 | 407154 |
| 1776807600 | 1.79 | -0.08 | -4.28 | 1.86 | 1.86 | 1.79 | 317932 |
| 1776721200 | 1.87 | -0.06 | -3.11 | 1.87 | 1.92 | 1.81 | 249156 |
| 1776462000 | 1.93 | 0.07 | 3.76 | 1.86 | 1.96 | 1.85 | 625697 |
| 1776375600 | 1.86 | 0.04 | 2.20 | 1.78 | 1.88 | 1.76 | 382371 |
| 1776289200 | 1.82 | 0.04 | 2.25 | 1.74 | 1.82 | 1.73 | 434848 |
| 1776202800 | 1.78 | 0 | 0.00 | 1.79 | 1.83 | 1.76 | 446830 |
| 1776116400 | 1.78 | 0.05 | 2.89 | 1.72 | 1.78 | 1.7 | 278596 |
| 1775857200 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 172655 |
| 1775770800 | 1.73 | 0.04 | 2.37 | 1.67 | 1.76 | 1.67 | 151741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
