Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 60.46 | 0.47 | 0.78 | 59.79 | 60.46 | 59.79 | 10803 |
| 1783114800 | 59.99 | 0.31 | 0.52 | 60 | 60 | 59.8 | 5044 |
| 1783028400 | 59.68 | 1.33 | 2.28 | 59 | 59.73 | 59 | 20176 |
| 1782855600 | 58.35 | 0.3 | 0.52 | 58.47 | 58.72 | 58.09 | 16855 |
| 1782769200 | 58.05 | -0.76 | -1.29 | 58 | 58.15 | 57.7 | 20425 |
| 1782510000 | 58.81 | 0.95 | 1.64 | 57.68 | 58.81 | 57.68 | 18411 |
| 1782423600 | 57.86 | 0.99 | 1.74 | 56.85 | 57.86 | 56.85 | 14809 |
| 1782337200 | 56.87 | -1.8 | -3.07 | 57.7 | 57.7 | 56.51 | 26442 |
| 1782250800 | 58.67 | -0.88 | -1.48 | 58.87 | 58.87 | 58.4 | 23014 |
| 1782164400 | 59.55 | 0.39 | 0.66 | 58.15 | 59.6 | 58.15 | 18638 |
| 1781905200 | 59.16 | -0.74 | -1.24 | 58.31 | 59.16 | 58.31 | 20142 |
| 1781818800 | 59.9 | -0.58 | -0.96 | 60.87 | 60.87 | 59.42 | 28868 |
| 1781732400 | 60.48 | -0.11 | -0.18 | 60.45 | 61.56 | 59.8 | 29091 |
| 1781646000 | 60.59 | -0.49 | -0.80 | 61.47 | 61.47 | 60 | 19449 |
| 1781559600 | 61.08 | 1.74 | 2.93 | 60.36 | 61.08 | 60.36 | 23606 |
| 1781300400 | 59.34 | 0.63 | 1.07 | 59.11 | 59.34 | 58.15 | 20948 |
| 1781214000 | 58.71 | 2.19 | 3.87 | 57.03 | 58.72 | 56.2 | 35394 |
| 1781127600 | 56.52 | -2.58 | -4.37 | 57.03 | 58.5 | 56.52 | 49801 |
| 1781041200 | 59.1 | -1.25 | -2.07 | 60.65 | 60.65 | 58.5 | 58008 |
| 1780954800 | 60.35 | -0.62 | -1.02 | 60.35 | 60.55 | 60 | 53141 |
| 1780695600 | 60.97 | -1.38 | -2.21 | 61.92 | 61.92 | 60.25 | 49668 |
| 1780609200 | 62.35 | -0.11 | -0.18 | 62.34 | 63 | 62.34 | 15794 |
| 1780522800 | 62.46 | -0.37 | -0.59 | 62.71 | 62.71 | 61.95 | 27683 |
| 1780436400 | 62.83 | -0.1 | -0.16 | 63.57 | 63.57 | 62.73 | 21723 |
| 1780350000 | 62.93 | -0.69 | -1.08 | 62.5 | 63.22 | 62 | 39103 |
| 1780090800 | 63.62 | 1.09 | 1.74 | 63.72 | 63.72 | 63 | 34057 |
| 1780004400 | 62.53 | 0.45 | 0.72 | 62.24 | 62.95 | 62.05 | 23102 |
| 1779918000 | 62.08 | -0.77 | -1.23 | 62.56 | 62.56 | 61.75 | 62068 |
| 1779831600 | 62.85 | -0.45 | -0.71 | 63.15 | 63.15 | 62.75 | 8825 |
| 1779745200 | 63.3 | 0.22 | 0.35 | 63.06 | 63.69 | 63 | 31615 |
| 1779486000 | 63.08 | -0.42 | -0.66 | 63.18 | 63.18 | 62.82 | 10467 |
| 1779399600 | 63.5 | -0.05 | -0.08 | 62.25 | 63.75 | 62.25 | 11143 |
| 1779313200 | 63.55 | 0.55 | 0.87 | 63.09 | 63.7 | 62.5 | 11936 |
| 1779226800 | 63 | -1 | -1.56 | 62.93 | 63 | 62.44 | 35269 |
| 1778881200 | 64 | -1.41 | -2.16 | 64.8 | 64.8 | 63.33 | 51366 |
| 1778794800 | 65.41 | -0.72 | -1.09 | 66.08 | 66.319999 | 65.41 | 12343 |
| 1778708400 | 66.129999 | -0.27 | -0.41 | 66.739999 | 66.739999 | 65.92 | 13519 |
| 1778622000 | 66.4 | -0.3 | -0.45 | 65.73 | 66.4 | 65.3 | 23968 |
| 1778535600 | 66.7 | 0.02 | 0.03 | 66.069999 | 66.89 | 66.069999 | 31586 |
| 1778276400 | 66.68 | 0.67 | 1.01 | 66.379999 | 66.849999 | 66 | 21382 |
| 1778190000 | 66.01 | -0.04 | -0.06 | 66.97 | 67.34 | 66.01 | 26644 |
| 1778103600 | 66.05 | 1.66 | 2.58 | 65.86 | 66.349999 | 65.79 | 15331 |
| 1778017200 | 64.39 | 0.46 | 0.72 | 64.09 | 64.569999 | 64.09 | 20924 |
| 1777930800 | 63.93 | -1.27 | -1.95 | 64.03 | 64.489999 | 63.52 | 15400 |
| 1777671600 | 65.2 | -0.48 | -0.73 | 65.01 | 65.64 | 64.7 | 12257 |
| 1777585200 | 65.68 | 1.48 | 2.31 | 64.959999 | 65.68 | 64.849999 | 15659 |
| 1777498800 | 64.2 | -1.05 | -1.61 | 64.03 | 64.5 | 64.03 | 32330 |
| 1777412400 | 65.25 | -0.79 | -1.20 | 65.379999 | 65.379999 | 64.5 | 26113 |
| 1777326000 | 66.04 | -0.42 | -0.63 | 66.14 | 66.37 | 65.87 | 6120 |
| 1777066800 | 66.459999 | 0.37 | 0.56 | 66.2 | 66.599999 | 66 | 14307 |
| 1776980400 | 66.09 | -0.66 | -0.99 | 66.14 | 66.769999 | 66 | 8899 |
| 1776894000 | 66.75 | 1.15 | 1.75 | 66.41 | 66.75 | 66.2 | 11944 |
| 1776807600 | 65.599999 | -2.12 | -3.13 | 66.93 | 66.93 | 65.599999 | 21431 |
| 1776721200 | 67.72 | 0.71 | 1.06 | 67.03 | 68 | 67.019999 | 28071 |
| 1776462000 | 67.01 | -0.4 | -0.59 | 67.56 | 68.51 | 67.01 | 25680 |
| 1776375600 | 67.41 | -0.32 | -0.47 | 68.05 | 68.05 | 67.3 | 26645 |
| 1776289200 | 67.73 | -1.01 | -1.47 | 68.1 | 68.38 | 67.73 | 16308 |
| 1776202800 | 68.74 | 1.48 | 2.20 | 67.45 | 68.74 | 67.45 | 10947 |
| 1776116400 | 67.26 | -0.31 | -0.46 | 67.03 | 67.49 | 67 | 13369 |
| 1775857200 | 67.57 | -0.39 | -0.57 | 68.35 | 68.35 | 67.57 | 7788 |
| 1775770800 | 67.96 | 0.52 | 0.77 | 67.97 | 68.25 | 67.6 | 15746 |
| 1775684400 | 67.44 | 0.58 | 0.87 | 68.54 | 68.54 | 66.7 | 10170 |
| 1775598000 | 66.86 | 0.61 | 0.92 | 66.26 | 67.21 | 65.93 | 17355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
