Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 0 | 0 | CS |
| 4 | 0.45 | 9.67741935484 | 4.65 | 5.1 | 4.5 | 1541 | 4.50792548 | CS |
| 12 | 0.45 | 9.67741935484 | 4.65 | 5.1 | 4.5 | 1438 | 4.60198916 | CS |
| 26 | 0.2 | 4.08163265306 | 4.9 | 5.1 | 4.44 | 1610 | 4.65226517 | CS |
| 52 | 0.1 | 2 | 5 | 5.25 | 4.41 | 959 | 4.69800044 | CS |
| 156 | -0.5 | -8.92857142857 | 5.6 | 6.05 | 3.8 | 889 | 4.65328759 | CS |
| 260 | -0.4 | -7.27272727273 | 5.5 | 7.6 | 3.8 | 900 | 5.20356335 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781905200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781818800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781732400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781646000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781559600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781300400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781214000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781127600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1781041200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1780954800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1780695600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1780609200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1780522800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2 |
| 1780436400 | 5.1 | 0.6 | 13.33 | 5.1 | 5.1 | 5.1 | 304 |
| 1780350000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5 |
| 1780090800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780004400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16800 |
| 1779918000 | 4.5 | -0.15 | -3.23 | 4.6 | 4.6 | 4.5 | 13600 |
| 1779831600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779745200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779486000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1779399600 | 4.65 | -0.15 | -3.13 | 4.65 | 4.65 | 4.65 | 800 |
| 1779313200 | 4.8 | 0.15 | 3.23 | 4.65 | 5.1 | 4.65 | 8700 |
| 1779226800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 11 |
| 1778881200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1 |
| 1778794800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2900 |
| 1778708400 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.65 | 100 |
| 1778622000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778535600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778276400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778190000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1500 |
| 1778103600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778017200 | 4.6 | 0.05 | 1.10 | 4.6 | 4.6 | 4.6 | 2000 |
| 1777930800 | 4.55 | -0.1 | -2.15 | 4.5599999 | 4.5599999 | 4.55 | 3566 |
| 1777671600 | 4.65 | 0.1 | 2.20 | 4.65 | 4.65 | 4.65 | 14000 |
| 1777585200 | 4.55 | -0.1 | -2.15 | 4.55 | 4.55 | 4.55 | 4000 |
| 1777498800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1777412400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1777326000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1777066800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776980400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776894000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776807600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776721200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776462000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 10000 |
| 1776375600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776289200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776202800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1776116400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775857200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775770800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775684400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775598000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2 |
| 1775511600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775166000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1775079600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 10 |
| 1774993200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1774906800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 5000 |
| 1774647600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1774561200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1774474800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1774388400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1774302000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
