Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -6.48854961832 | 5.24 | 5.24 | 4.9 | 160 | 5.22234707 | CS |
| 4 | -0.4 | -7.54716981132 | 5.3 | 5.3 | 4.6 | 500 | 5.06932613 | CS |
| 12 | 0 | 0 | 4.9 | 5.3 | 4.6 | 214 | 5.03767777 | CS |
| 26 | -0.5 | -9.25925925926 | 5.4 | 5.4 | 4.6 | 378 | 5.07225583 | CS |
| 52 | -0.6 | -10.9090909091 | 5.5 | 5.65 | 4.38 | 440 | 5.14716109 | CS |
| 156 | -1.08 | -18.0602006689 | 5.98 | 7.3 | 4.15 | 386 | 5.36233751 | CS |
| 260 | -1.49 | -23.3176838811 | 6.39 | 7.74 | 4.15 | 484 | 6.01782989 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 4.9 | -0.2 | -3.92 | 5 | 5 | 4.9 | 4700 |
| 1781818800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1781732400 | 5.1 | -0.14 | -2.67 | 5.1 | 5.1 | 5.1 | 100 |
| 1781646000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1781559600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 700 |
| 1781300400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1781214000 | 5.24 | 0.24 | 4.80 | 4.95 | 5.24 | 4.95 | 2500 |
| 1781127600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781041200 | 5 | -0.27 | -5.12 | 5.08 | 5.08 | 5 | 2600 |
| 1780954800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1780695600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1780609200 | 5.2699999 | 0.24 | 4.77 | 5.11 | 5.2699999 | 5.11 | 300 |
| 1780522800 | 5.03 | 0.08 | 1.62 | 5.03 | 5.03 | 5.03 | 300 |
| 1780436400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780350000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1780090800 | 4.95 | 0 | 0.00 | 4.79 | 4.95 | 4.6 | 600 |
| 1780004400 | 4.95 | -0.35 | -6.60 | 4.64 | 4.95 | 4.63 | 2900 |
| 1779918000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779831600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779745200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779486000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1779399600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 6 |
| 1779313200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779226800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778881200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778794800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778708400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778622000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778535600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2 |
| 1778276400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778190000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778103600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778017200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777930800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 57 |
| 1777671600 | 5.3 | 0.17 | 3.31 | 5.25 | 5.3 | 5.25 | 401 |
| 1777585200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 1 |
| 1777498800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777412400 | 5.13 | 0.16 | 3.22 | 5.05 | 5.13 | 5.05 | 200 |
| 1777326000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1777066800 | 4.97 | 0.16 | 3.33 | 4.97 | 4.97 | 4.97 | 101 |
| 1776980400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 101 |
| 1776894000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1776807600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1776721200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1776462000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1776375600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1776289200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1776202800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 500 |
| 1776116400 | 4.8099999 | 0.16 | 3.44 | 4.8099999 | 5.11 | 4.8099999 | 544 |
| 1775857200 | 4.65 | 0.04 | 0.87 | 4.65 | 4.65 | 4.65 | 108 |
| 1775770800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1775684400 | 4.61 | -0.17 | -3.56 | 4.61 | 4.61 | 4.61 | 253 |
| 1775598000 | 4.78 | -0.12 | -2.45 | 4.78 | 4.78 | 4.78 | 150 |
| 1775511600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1775166000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1775079600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1774993200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1774906800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1774647600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1774561200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1774474800 | 4.9 | 0.15 | 3.16 | 4.85 | 4.9 | 4.85 | 596 |
| 1774388400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1 |
| 1774302000 | 4.75 | -0.04 | -0.84 | 4.75 | 4.75 | 4.75 | 301 |
| 1774042800 | 4.79 | -0.1 | -2.04 | 4.79 | 4.79 | 4.79 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
