Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1744753200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1744666800 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1744407600 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1744321200 | 85.01 | -14.98 | -14.98 | 85.01 | 85.01 | 85.01 | 5000 |
| 1744234800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1744148400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1744062000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743802800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743716400 | 99.99 | 2 | 2.04 | 98 | 99.99 | 98 | 5000 |
| 1743630000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1743543600 | 97.99 | 3.99 | 4.24 | 92 | 97.99 | 92 | 136000 |
| 1743457200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743198000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743111600 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 14000 |
| 1743025200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742938800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742852400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 10000 |
| 1742593200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742506800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742420400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742334000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742247600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741988400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741902000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741815600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741729200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741642800 | 95.5 | 0.03 | 0.03 | 95.5 | 95.5 | 95.5 | 11000 |
| 1741387200 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1741300800 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1741214400 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1741128000 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1741041600 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1740782400 | 95.47 | 5.46 | 6.07 | 95.47 | 95.47 | 95.47 | 9000 |
| 1740696000 | 90.01 | -5.99 | -6.24 | 90.01 | 90.01 | 90.01 | 10000 |
| 1740609600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740523200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740436800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740177600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740091200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740004800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739918400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739572800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739486400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739400000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739313600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739227200 | 96 | -2.89 | -2.92 | 90.2 | 96 | 90.2 | 20000 |
| 1738968000 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1738881600 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1738795200 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1738708800 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1738622400 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1738363200 | 98.89 | 12.86 | 14.95 | 98.89 | 98.89 | 98.89 | 10000 |
| 1738276800 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1738190400 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1738104000 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1738017600 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1737758400 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1737672000 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1737585600 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1737499200 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1737412800 | 86.03 | -13.96 | -13.96 | 83.51 | 86.03 | 83.51 | 10000 |
| 1737153600 | 99.99 | 2 | 2.04 | 99.99 | 99.99 | 99.99 | 3000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
