Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 490296 | 0.02 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 427590 | 0.02575328 | CS |
| 12 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.015 | 275769 | 0.03265873 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.09 | 0.015 | 208277 | 0.04717726 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.125 | 0.015 | 183726 | 0.05174454 | CS |
| 156 | -0.445 | -95.6989247312 | 0.465 | 0.53 | 0.015 | 139431 | 0.13805444 | CS |
| 260 | -0.46 | -95.8333333333 | 0.48 | 0.99 | 0.015 | 153189 | 0.3624136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 450032 |
| 1782855600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 375801 |
| 1782769200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 578691 |
| 1782510000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 556660 |
| 1782423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 316080 |
| 1782337200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16441 |
| 1782250800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 476467 |
| 1782164400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 17700 |
| 1781905200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 83065 |
| 1781818800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 316098 |
| 1781732400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 653556 |
| 1781646000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 182424 |
| 1781559600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 246017 |
| 1781300400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34268 |
| 1781214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37339 |
| 1781127600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200071 |
| 1781041200 | 0.03 | 0.01 | 50.00 | 0.015 | 0.035 | 0.015 | 2210626 |
| 1780954800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1132916 |
| 1780695600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 239961 |
| 1780609200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 1149715 |
| 1780522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 486173 |
| 1780436400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 290002 |
| 1780350000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 183030 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297703 |
| 1780004400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 165812 |
| 1779918000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 940327 |
| 1779831600 | 0.04 | -0.015 | -27.27 | 0.06 | 0.06 | 0.04 | 1310211 |
| 1779745200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 84996 |
| 1779486000 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 662602 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 102986 |
| 1779313200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13701 |
| 1779226800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 267240 |
| 1778881200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110692 |
| 1778794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1778708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1328 |
| 1778622000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 176660 |
| 1778535600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22125 |
| 1778276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3370 |
| 1778190000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 86500 |
| 1778103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17934 |
| 1778017200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15918 |
| 1777930800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15203 |
| 1777671600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 44000 |
| 1777585200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 70000 |
| 1777498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1777412400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 49967 |
| 1777326000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 34718 |
| 1777066800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4320 |
| 1776980400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 7022 |
| 1776894000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 85556 |
| 1776807600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 932535 |
| 1776721200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 62745 |
| 1776462000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 32364 |
| 1776375600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 18840 |
| 1776289200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 40500 |
| 1776202800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 39002 |
| 1776116400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27524 |
| 1775857200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2040 |
| 1775770800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 71182 |
| 1775684400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 5141 |
| 1775598000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16472 |
| 1775511600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
