Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.47637795276 | 10.16 | 10.28 | 9.73 | 64284 | 9.91303363 | CS |
| 4 | -1.14 | -10.2242152466 | 11.15 | 11.23 | 9.73 | 54842 | 10.26696558 | CS |
| 12 | 0.5 | 5.25762355415 | 9.51 | 11.72 | 8.88 | 85938 | 10.37362696 | CS |
| 26 | -0.39 | -3.75 | 10.4 | 11.72 | 8.72 | 88856 | 10.15075684 | CS |
| 52 | 1.39 | 16.1252900232 | 8.62 | 11.72 | 8.16 | 120443 | 10.14921879 | CS |
| 156 | -2.71 | -21.3050314465 | 12.72 | 15.16 | 6.12 | 148227 | 10.81720523 | CS |
| 260 | -2.89 | -22.4031007752 | 12.9 | 15.37 | 6.12 | 214526 | 10.76620591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 10.01 | 0.2 | 2.04 | 10.28 | 10.28 | 9.93 | 31985 |
| 1783028400 | 9.81 | -0.19 | -1.90 | 9.89 | 10.08 | 9.73 | 97350 |
| 1782855600 | 10 | 0.08 | 0.81 | 10.05 | 10.07 | 9.88 | 75482 |
| 1782769200 | 9.92 | 0 | 0.00 | 10.16 | 10.16 | 9.82 | 52317 |
| 1782510000 | 9.92 | -0.08 | -0.80 | 10 | 10.02 | 9.89 | 38687 |
| 1782423600 | 10 | -0.07 | -0.70 | 10.07 | 10.22 | 10 | 49240 |
| 1782337200 | 10.07 | -0.04 | -0.40 | 10.13 | 10.25 | 9.96 | 62980 |
| 1782250800 | 10.11 | -0.18 | -1.75 | 10.28 | 10.29 | 10.11 | 29915 |
| 1782164400 | 10.29 | 0.03 | 0.29 | 10.31 | 10.49 | 10.26 | 25362 |
| 1781905200 | 10.26 | 0.02 | 0.20 | 10.2 | 10.35 | 10.2 | 27841 |
| 1781818800 | 10.24 | 0.02 | 0.20 | 10.27 | 10.4 | 10.22 | 22908 |
| 1781732400 | 10.22 | -0.07 | -0.68 | 10.28 | 10.47 | 10.2 | 53368 |
| 1781646000 | 10.29 | -0.2 | -1.91 | 10.5 | 10.5 | 10.26 | 62233 |
| 1781559600 | 10.49 | 0.02 | 0.19 | 10.86 | 10.86 | 10.47 | 81967 |
| 1781300400 | 10.47 | 0.05 | 0.48 | 10.58 | 10.58 | 10.41 | 48110 |
| 1781214000 | 10.42 | 0.05 | 0.48 | 10.4 | 10.48 | 10.27 | 49633 |
| 1781127600 | 10.37 | -0.54 | -4.95 | 10.91 | 10.91 | 10.33 | 105112 |
| 1781041200 | 10.91 | -0.13 | -1.18 | 11.15 | 11.19 | 10.71 | 69720 |
| 1780954800 | 11.04 | -0.04 | -0.36 | 11.15 | 11.23 | 11.01 | 57785 |
| 1780695600 | 11.08 | -0.34 | -2.98 | 11.41 | 11.41 | 10.98 | 57385 |
| 1780609200 | 11.42 | -0.09 | -0.78 | 11.51 | 11.51 | 11.23 | 40508 |
| 1780522800 | 11.51 | -0.07 | -0.60 | 11.64 | 11.72 | 11.51 | 65967 |
| 1780436400 | 11.58 | 0.11 | 0.96 | 11.5 | 11.7 | 11.5 | 85610 |
| 1780350000 | 11.47 | -0.02 | -0.17 | 11.45 | 11.64 | 11.41 | 62207 |
| 1780090800 | 11.49 | 0.06 | 0.52 | 11.51 | 11.59 | 11.33 | 89829 |
| 1780004400 | 11.43 | -0.06 | -0.52 | 11.48 | 11.68 | 11.4 | 122866 |
| 1779918000 | 11.49 | 0.24 | 2.13 | 11.3 | 11.54 | 11.3 | 105899 |
| 1779831600 | 11.25 | -0.05 | -0.44 | 11.46 | 11.67 | 11.23 | 147019 |
| 1779745200 | 11.3 | 0.42 | 3.86 | 10.59 | 11.39 | 10.59 | 192944 |
| 1779486000 | 10.88 | 0.46 | 4.41 | 10.44 | 10.9 | 10.44 | 157639 |
| 1779399600 | 10.42 | 0.19 | 1.86 | 10.23 | 10.51 | 10.2 | 66807 |
| 1779313200 | 10.23 | 0.14 | 1.39 | 10.11 | 10.4 | 10.11 | 97396 |
| 1779226800 | 10.09 | -0.28 | -2.70 | 10.32 | 10.7 | 10.05 | 160075 |
| 1778881200 | 10.37 | -0.34 | -3.17 | 10.66 | 10.66 | 10.36 | 103966 |
| 1778794800 | 10.71 | 0.1 | 0.94 | 10.6 | 10.93 | 10.6 | 93494 |
| 1778708400 | 10.61 | 0.04 | 0.38 | 10.66 | 10.74 | 10.57 | 99684 |
| 1778622000 | 10.57 | -0.2 | -1.86 | 10.66 | 10.7 | 10.52 | 49696 |
| 1778535600 | 10.77 | -0.03 | -0.28 | 10.75 | 10.95 | 10.71 | 90166 |
| 1778276400 | 10.8 | 0.25 | 2.37 | 10.64 | 10.87 | 10.64 | 114030 |
| 1778190000 | 10.55 | 0.23 | 2.23 | 10.35 | 10.62 | 10.34 | 116021 |
| 1778103600 | 10.32 | 0.09 | 0.88 | 10.33 | 10.5 | 10.32 | 101758 |
| 1778017200 | 10.23 | -0.11 | -1.06 | 10.2 | 10.45 | 10.2 | 176355 |
| 1777930800 | 10.34 | 0.31 | 3.09 | 9.93 | 10.43 | 9.56 | 244708 |
| 1777671600 | 10.03 | -0.01 | -0.10 | 10.09 | 10.09 | 9.5 | 151215 |
| 1777585200 | 10.04 | 0.51 | 5.35 | 9.5 | 10.13 | 9.5 | 141139 |
| 1777498800 | 9.53 | -0.05 | -0.52 | 9.41 | 9.63 | 9.4 | 36381 |
| 1777412400 | 9.58 | -0.19 | -1.94 | 9.74 | 9.74 | 9.58 | 27133 |
| 1777326000 | 9.77 | 0.03 | 0.31 | 9.78 | 9.96 | 9.74 | 118701 |
| 1777066800 | 9.74 | 0.04 | 0.41 | 9.7899999 | 9.82 | 9.7 | 58980 |
| 1776980400 | 9.7 | 0.16 | 1.68 | 9.5 | 9.78 | 9.45 | 93070 |
| 1776894000 | 9.5399999 | -0.05 | -0.52 | 9.59 | 9.68 | 9.53 | 64048 |
| 1776807600 | 9.59 | -0.03 | -0.31 | 9.69 | 9.8 | 9.58 | 74661 |
| 1776721200 | 9.6199999 | 0.07 | 0.73 | 9.69 | 9.69 | 9.55 | 44476 |
| 1776462000 | 9.55 | 0.33 | 3.58 | 9.27 | 9.67 | 9.15 | 136142 |
| 1776375600 | 9.22 | 0.27 | 3.02 | 8.96 | 9.2899999 | 8.96 | 93970 |
| 1776289200 | 8.95 | -0.57 | -5.99 | 9.5 | 9.5 | 8.88 | 203266 |
| 1776202800 | 9.52 | 0.02 | 0.21 | 9.51 | 9.63 | 9.49 | 21772 |
| 1776116400 | 9.5 | 0 | 0.00 | 9.51 | 9.55 | 9.38 | 35404 |
| 1775857200 | 9.5 | -0.05 | -0.52 | 9.66 | 9.66 | 9.48 | 14653 |
| 1775770800 | 9.55 | -0.04 | -0.42 | 9.73 | 9.74 | 9.53 | 52147 |
| 1775684400 | 9.59 | 0.49 | 5.38 | 9.38 | 9.74 | 9.38 | 66350 |
| 1775598000 | 9.1 | -0.16 | -1.73 | 9.22 | 9.27 | 9.01 | 25283 |
| 1775511600 | 9.26 | -0.1 | -1.07 | 9.39 | 9.39 | 9.25 | 35983 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
