Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 3.29046087889 | 93.3 | 97.29 | 92.8 | 528960 | 95.14595056 | CS |
| 4 | 0.3 | 0.312272301447 | 96.07 | 97.29 | 91.28 | 597835 | 94.70794464 | CS |
| 12 | 6.06 | 6.71022035212 | 90.31 | 97.29 | 87.76 | 511919 | 92.91039436 | CS |
| 26 | 11.18 | 13.123606057 | 85.19 | 97.29 | 81.01 | 513089 | 90.01473768 | CS |
| 52 | 23.73 | 32.6679515419 | 72.64 | 97.29 | 69.19 | 466767 | 84.20157661 | CS |
| 156 | 26.06 | 37.0644289575 | 70.31 | 97.29 | 65.3 | 461361 | 75.79843409 | CS |
| 260 | 39.21 | 68.5969209237 | 57.16 | 97.29 | 52.64 | 496967 | 68.935975 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 96.37 | -0.29 | -0.30 | 96.44 | 97.29 | 96.29 | 412685 |
| 1742938800 | 96.66 | 0.66 | 0.69 | 95.96 | 97.1 | 95.59 | 273135 |
| 1742852400 | 96 | 1 | 1.05 | 95.01 | 96.48 | 95.01 | 454190 |
| 1742593200 | 95 | 0.1 | 0.11 | 95.87 | 95.96 | 94.41 | 1196215 |
| 1742506800 | 94.9 | 1.1 | 1.17 | 93.85 | 95.25 | 93.59 | 312663 |
| 1742420400 | 93.8 | 0.41 | 0.44 | 93.3 | 94.11 | 92.8 | 408598 |
| 1742334000 | 93.39 | -0.09 | -0.10 | 93.55 | 93.64 | 92.37 | 364718 |
| 1742247600 | 93.48 | 0.16 | 0.17 | 93.51 | 94.52 | 92.18 | 477381 |
| 1741988400 | 93.32 | 0.32 | 0.34 | 93.1 | 93.8 | 92.74 | 444929 |
| 1741902000 | 93 | -0.36 | -0.39 | 93.14 | 93.6 | 91.39 | 1134430 |
| 1741815600 | 93.36 | 0.65 | 0.70 | 92.7 | 93.71 | 91.28 | 676677 |
| 1741729200 | 92.71 | -3.09 | -3.23 | 95.8 | 95.8 | 92.17 | 911692 |
| 1741642800 | 95.8 | -0.33 | -0.34 | 95.7 | 96.83 | 95.51 | 531764 |
| 1741387200 | 96.13 | -0.18 | -0.19 | 96.02 | 96.74 | 95.87 | 316222 |
| 1741300800 | 96.31 | 0.76 | 0.80 | 95.38 | 96.72 | 95.13 | 684537 |
| 1741214400 | 95.55 | 0.39 | 0.41 | 95.09 | 95.82 | 94.53 | 546626 |
| 1741128000 | 95.16 | -0.49 | -0.51 | 95.48 | 96.24 | 95.05 | 719667 |
| 1741041600 | 95.65 | -0.07 | -0.07 | 95.61 | 96.39 | 95.1 | 500130 |
| 1740782400 | 95.72 | 0.74 | 0.78 | 95.2 | 95.9 | 94.44 | 1094680 |
| 1740696000 | 94.98 | -1.04 | -1.08 | 96.23 | 96.47 | 94.92 | 467777 |
| 1740609600 | 96.02 | 0.11 | 0.11 | 96.07 | 96.66 | 95.61 | 440665 |
| 1740523200 | 95.91 | 0.3 | 0.31 | 95.52 | 97.25 | 95.36 | 674040 |
| 1740436800 | 95.61 | 2.88 | 3.11 | 92.9 | 95.82 | 92.73 | 707809 |
| 1740177600 | 92.73 | 0.02 | 0.02 | 92.87 | 93.32 | 91.82 | 627957 |
| 1740091200 | 92.71 | -1.26 | -1.34 | 93.77 | 94.41 | 92.6 | 817829 |
| 1740004800 | 93.97 | 1.47 | 1.59 | 92.25 | 94.24 | 91.62 | 774604 |
| 1739918400 | 92.5 | 1.07 | 1.17 | 91.35 | 92.76 | 90 | 914543 |
| 1739572800 | 91.43 | -0.97 | -1.05 | 92.6 | 92.76 | 91.31 | 262433 |
| 1739486400 | 92.4 | -0.1 | -0.11 | 92.33 | 93 | 91.94 | 358577 |
| 1739400000 | 92.5 | 0.68 | 0.74 | 91.39 | 93.05 | 91.39 | 485594 |
| 1739313600 | 91.82 | -0.21 | -0.23 | 91.74 | 92.18 | 91.23 | 388940 |
| 1739227200 | 92.03 | 0.3 | 0.33 | 91.63 | 92.6 | 91.38 | 870504 |
| 1738968000 | 91.73 | -0.91 | -0.98 | 92.64 | 92.98 | 91.34 | 272186 |
| 1738881600 | 92.64 | -0.33 | -0.35 | 93 | 93 | 92 | 458919 |
| 1738795200 | 92.97 | 0.94 | 1.02 | 92.43 | 93.97 | 92.42 | 562459 |
| 1738708800 | 92.03 | 1.03 | 1.13 | 91.13 | 92.64 | 90.87 | 460197 |
| 1738622400 | 91 | 0.19 | 0.21 | 89.13 | 91.86 | 89.13 | 585133 |
| 1738363200 | 90.81 | 0.23 | 0.25 | 90.45 | 91.4 | 89.73 | 654288 |
| 1738276800 | 90.58 | -1.05 | -1.15 | 91.49 | 91.94 | 90.05 | 438114 |
| 1738190400 | 91.63 | 3.07 | 3.47 | 90.87 | 91.78 | 89.95 | 401856 |
| 1738104000 | 88.56 | -2.99 | -3.27 | 92 | 92.01 | 87.76 | 696018 |
| 1738017600 | 91.55 | -0.08 | -0.09 | 91.37 | 92.87 | 91.13 | 363518 |
| 1737758400 | 91.63 | -0.47 | -0.51 | 92.1 | 92.41 | 91.3 | 489125 |
| 1737672000 | 92.1 | 1.21 | 1.33 | 90.98 | 92.34 | 90.98 | 349257 |
| 1737585600 | 90.89 | 0.68 | 0.75 | 90.26 | 91.21 | 90.19 | 257297 |
| 1737499200 | 90.21 | 0.13 | 0.14 | 90.18 | 90.94 | 89.55 | 351799 |
| 1737412800 | 90.08 | -0.51 | -0.56 | 90.45 | 90.87 | 90.02 | 60990 |
| 1737153600 | 90.59 | 0.91 | 1.01 | 90.06 | 90.74 | 89.34 | 383118 |
| 1737067200 | 89.68 | 0.54 | 0.61 | 89.19 | 90.24 | 89 | 647496 |
| 1736980800 | 89.14 | 0.1 | 0.11 | 90 | 90.32 | 88.94 | 282189 |
| 1736894400 | 89.04 | -1.17 | -1.30 | 90.31 | 90.55 | 88.46 | 392777 |
| 1736808000 | 90.21 | -0.06 | -0.07 | 90 | 90.83 | 89.91 | 541464 |
| 1736548800 | 90.27 | -0.02 | -0.02 | 89.94 | 90.6 | 89.18 | 481730 |
| 1736462400 | 90.29 | -0.47 | -0.52 | 90.52 | 90.67 | 90.19 | 120457 |
| 1736376000 | 90.76 | 1.02 | 1.14 | 89.78 | 91 | 89.59 | 359687 |
| 1736289600 | 89.74 | 0.03 | 0.03 | 89.79 | 90.07 | 89.55 | 249148 |
| 1736203200 | 89.71 | -1.57 | -1.72 | 91.28 | 91.28 | 89.57 | 418158 |
| 1735944000 | 91.28 | 1.11 | 1.23 | 90.39 | 91.62 | 90.33 | 339459 |
| 1735857600 | 90.17 | 0.02 | 0.02 | 90.31 | 90.93 | 89.79 | 234956 |
| 1735684800 | 90.15 | -0.15 | -0.17 | 90.32 | 90.35 | 89.7 | 250653 |
| 1735598400 | 90.3 | -0.84 | -0.92 | 90.64 | 91.09 | 89.64 | 455938 |
| 1735339200 | 91.14 | -0.05 | -0.05 | 90.87 | 92.97 | 90.76 | 323639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
