Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780609200 | 44.29 | 1.61 | 3.77 | 42.87 | 44.35 | 42.87 | 4757 |
| 1780522800 | 42.68 | -0.99 | -2.27 | 42.8 | 42.8 | 42.65 | 5874 |
| 1780436400 | 43.67 | 0.87 | 2.03 | 43 | 43.94 | 42.94 | 3891 |
| 1780350000 | 42.8 | 0.67 | 1.59 | 42.44 | 42.96 | 42.32 | 12442 |
| 1780090800 | 42.13 | 0.76 | 1.84 | 41.85 | 42.13 | 41.74 | 1568 |
| 1780004400 | 41.37 | 0.48 | 1.17 | 41.17 | 41.38 | 41.17 | 4160 |
| 1779918000 | 40.89 | -0.03 | -0.07 | 40.7 | 40.89 | 40.4 | 3654 |
| 1779831600 | 40.92 | -1.13 | -2.69 | 41.32 | 41.32 | 40.6 | 643 |
| 1779745200 | 42.05 | 1.21 | 2.96 | 41.69 | 42.05 | 41.67 | 3003 |
| 1779486000 | 40.84 | 0.17 | 0.42 | 40.99 | 41.11 | 40.8 | 3326 |
| 1779399600 | 40.67 | 0.55 | 1.37 | 40.25 | 40.69 | 40.08 | 17134 |
| 1779313200 | 40.12 | 1.64 | 4.26 | 38.77 | 40.15 | 38.77 | 23071 |
| 1779226800 | 38.48 | -0.61 | -1.56 | 38.48 | 38.48 | 38.48 | 32 |
| 1778881200 | 39.09 | -0.35 | -0.89 | 38.96 | 39.24 | 38.96 | 6419 |
| 1778794800 | 39.44 | -0.07 | -0.18 | 39.69 | 39.98 | 39.3 | 3633 |
| 1778708400 | 39.51 | 0.55 | 1.41 | 39.24 | 39.51 | 39.15 | 1956 |
| 1778622000 | 38.96 | 0.27 | 0.70 | 38.21 | 38.96 | 38 | 936 |
| 1778535600 | 38.69 | -0.39 | -1.00 | 39 | 39 | 38.66 | 444 |
| 1778276400 | 39.08 | 0.43 | 1.11 | 38.54 | 39.21 | 38.54 | 801 |
| 1778190000 | 38.65 | -0.63 | -1.60 | 39.23 | 39.33 | 38.58 | 3216 |
| 1778103600 | 39.28 | 0.85 | 2.21 | 38.88 | 39.5 | 38.88 | 7037 |
| 1778017200 | 38.43 | 0.28 | 0.73 | 38.43 | 38.43 | 38.43 | 1000 |
| 1777930800 | 38.15 | -0.57 | -1.47 | 38.6 | 38.6 | 38.15 | 201 |
| 1777671600 | 38.72 | 0.06 | 0.16 | 38.95 | 38.95 | 38.72 | 5528 |
| 1777585200 | 38.66 | 0.67 | 1.76 | 38.36 | 38.69 | 38.35 | 2259 |
| 1777498800 | 37.99 | -0.63 | -1.63 | 38.01 | 38.01 | 37.75 | 823 |
| 1777412400 | 38.62 | -0.03 | -0.08 | 38.53 | 38.65 | 38.53 | 2142 |
| 1777326000 | 38.65 | 0.44 | 1.15 | 38.54 | 38.65 | 38.27 | 1771 |
| 1777066800 | 38.21 | -0.1 | -0.26 | 38.19 | 38.22 | 38.14 | 506 |
| 1776980400 | 38.31 | -0.48 | -1.24 | 38.73 | 38.73 | 38 | 1006 |
| 1776894000 | 38.79 | 0.37 | 0.96 | 38.76 | 38.98 | 38.76 | 1013 |
| 1776807600 | 38.42 | -0.35 | -0.90 | 38.91 | 38.91 | 38.42 | 607 |
| 1776721200 | 38.77 | 0.3 | 0.78 | 38.55 | 38.77 | 38.55 | 110 |
| 1776462000 | 38.47 | 0.47 | 1.24 | 38.69 | 38.69 | 38.47 | 436 |
| 1776375600 | 38 | -0.83 | -2.14 | 38.2 | 38.2 | 38 | 818 |
| 1776289200 | 38.83 | 1.56 | 4.19 | 38.42 | 39.39 | 38.42 | 10508 |
| 1776202800 | 37.27 | 0.35 | 0.95 | 37.14 | 37.52 | 36.98 | 4238 |
| 1776116400 | 36.92 | 0.78 | 2.16 | 35.75 | 36.92 | 35.75 | 1307 |
| 1775857200 | 36.14 | -0.01 | -0.03 | 35.69 | 36.14 | 35.69 | 534 |
| 1775770800 | 36.15 | 0.41 | 1.15 | 35.68 | 36.35 | 35.68 | 6577 |
| 1775684400 | 35.74 | 1.51 | 4.41 | 36.03 | 36.63 | 35.66 | 7240 |
| 1775598000 | 34.23 | 0.37 | 1.09 | 33.89 | 34.28 | 33.89 | 6365 |
| 1775511600 | 33.86 | 0.09 | 0.27 | 33.9 | 34.06 | 33.82 | 2541 |
| 1775166000 | 33.77 | -0.09 | -0.27 | 32.869999 | 33.77 | 32.869999 | 622 |
| 1775079600 | 33.86 | 0.31 | 0.92 | 34.04 | 34.04 | 33.84 | 20620 |
| 1774993200 | 33.549999 | 1.42 | 4.42 | 32.78 | 33.63 | 32.64 | 2711 |
| 1774906800 | 32.13 | -0.02 | -0.06 | 32.54 | 32.689999 | 32.13 | 1324 |
| 1774647600 | 32.15 | -1.19 | -3.57 | 33.1 | 33.1 | 32.15 | 8991 |
| 1774561200 | 33.34 | -0.39 | -1.16 | 33.8 | 33.8 | 33.17 | 5036 |
| 1774474800 | 33.73 | -0.04 | -0.12 | 34.04 | 34.07 | 33.73 | 4308 |
| 1774388400 | 33.77 | 0.22 | 0.66 | 33.2 | 33.85 | 33.2 | 1115 |
| 1774302000 | 33.549999 | 0.64 | 1.94 | 33.53 | 34.19 | 33.53 | 5924 |
| 1774042800 | 32.909999 | 0.58 | 1.79 | 32.65 | 33.04 | 32.63 | 6911 |
| 1773956400 | 32.33 | -0.01 | -0.03 | 32.049999 | 32.33 | 32.049999 | 1951 |
| 1773870000 | 32.34 | -0.03 | -0.09 | 32.58 | 32.65 | 32.25 | 5025 |
| 1773783600 | 32.369999 | 0.65 | 2.05 | 32.47 | 32.47 | 32.369999 | 1530 |
| 1773697200 | 31.72 | 0.2 | 0.63 | 31.79 | 32.4 | 31.64 | 4589 |
| 1773438000 | 31.52 | 0.11 | 0.35 | 32 | 32 | 31.47 | 3846 |
| 1773351600 | 31.41 | -1.35 | -4.12 | 31.72 | 31.72 | 31.37 | 1807 |
| 1773265200 | 32.759999 | -0.01 | -0.03 | 32.759999 | 32.759999 | 32.759999 | 277 |
| 1773178800 | 32.77 | -0.02 | -0.06 | 32.7 | 32.88 | 32.7 | 2681 |
| 1773092400 | 32.79 | 0.16 | 0.49 | 31.95 | 32.79 | 31.5 | 1444 |
| 1772836800 | 32.63 | -0.53 | -1.60 | 31.95 | 32.63 | 31.95 | 1322 |
| 1772750400 | 33.159999 | -1.01 | -2.96 | 33.42 | 33.42 | 32.869999 | 1072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
