Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 31.9567354966 | 10.17 | 14.05 | 10.17 | 67681 | 12.70790208 | CS |
| 4 | 4.93 | 58.0683156655 | 8.49 | 14.05 | 7.76 | 35007 | 11.38527772 | CS |
| 12 | 0.48 | 3.70942812983 | 12.94 | 14.05 | 7.76 | 19667 | 10.7241088 | CS |
| 26 | 12.58 | 1497.61904762 | 0.84 | 18.61 | 0.79 | 115233 | 3.33509271 | CS |
| 52 | 12.81 | 2100 | 0.61 | 18.61 | 0.53 | 158821 | 1.63732538 | CS |
| 156 | 12.8 | 2064.51612903 | 0.62 | 18.61 | 0.38 | 135913 | 1.15990695 | CS |
| 260 | 12.8 | 2064.51612903 | 0.62 | 18.61 | 0.38 | 135913 | 1.15990695 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 13.28 | 0.66 | 5.23 | 12.69 | 13.75 | 12.22 | 91570 |
| 1783546800 | 12.62 | 1.07 | 9.26 | 12.25 | 13.65 | 12.25 | 219239 |
| 1783460400 | 11.55 | -0.01 | -0.09 | 11.58 | 11.95 | 10.86 | 11729 |
| 1783374000 | 11.56 | 0.65 | 5.96 | 10.95 | 12.08 | 10.87 | 13838 |
| 1783114800 | 10.91 | 0.71 | 6.96 | 10.17 | 10.91 | 10.17 | 2030 |
| 1783028400 | 10.2 | -0.46 | -4.32 | 10.67 | 10.85 | 10.2 | 2233 |
| 1782855600 | 10.66 | -0.59 | -5.24 | 11.25 | 11.25 | 10.63 | 129744 |
| 1782769200 | 11.25 | 1.05 | 10.29 | 11.49 | 11.51 | 10.9 | 74298 |
| 1782510000 | 10.2 | 0.58 | 6.03 | 9.65 | 10.2 | 9.35 | 10782 |
| 1782423600 | 9.6199999 | 1.69 | 21.31 | 8.36 | 9.6199999 | 8.36 | 27902 |
| 1782337200 | 7.93 | 0.04 | 0.51 | 7.87 | 8 | 7.76 | 6244 |
| 1782250800 | 7.89 | -0.12 | -1.50 | 8.01 | 8.16 | 7.89 | 15198 |
| 1782164400 | 8.01 | -0.14 | -1.72 | 8.34 | 8.34 | 8.01 | 530 |
| 1781905200 | 8.15 | 0.02 | 0.25 | 8.13 | 8.15 | 8 | 3406 |
| 1781818800 | 8.13 | 0.01 | 0.12 | 8.18 | 8.18 | 8.08 | 3216 |
| 1781732400 | 8.1199999 | 0.23 | 2.92 | 8 | 8.18 | 8 | 8970 |
| 1781646000 | 7.89 | -0.11 | -1.38 | 8.05 | 8.1 | 7.86 | 19143 |
| 1781559600 | 8 | -0.02 | -0.25 | 8.1 | 8.27 | 8 | 11569 |
| 1781300400 | 8.02 | 0 | 0.00 | 8.49 | 8.49 | 8.01 | 13495 |
| 1781214000 | 8.02 | -0.37 | -4.41 | 8.2899999 | 8.2899999 | 7.97 | 13621 |
| 1781127600 | 8.39 | 0.09 | 1.08 | 8.1 | 8.48 | 8.1 | 4999 |
| 1781041200 | 8.3 | -0.21 | -2.47 | 7.92 | 8.65 | 7.92 | 12062 |
| 1780954800 | 8.51 | 0.31 | 3.78 | 8.2 | 8.52 | 8 | 10204 |
| 1780695600 | 8.2 | -0.1 | -1.20 | 8.22 | 8.4 | 7.9 | 22469 |
| 1780609200 | 8.3 | -0.01 | -0.12 | 9.19 | 9.19 | 8.18 | 19905 |
| 1780522800 | 8.31 | -1.36 | -14.06 | 9.8 | 9.8 | 8.31 | 31089 |
| 1780436400 | 9.67 | 0.1 | 1.04 | 9.58 | 9.7 | 9.57 | 4167 |
| 1780350000 | 9.57 | -0.53 | -5.25 | 10.26 | 10.26 | 9.57 | 2246 |
| 1780090800 | 10.1 | 0.46 | 4.77 | 9.6 | 10.1 | 9.49 | 9147 |
| 1780004400 | 9.64 | 0.06 | 0.63 | 9.6 | 9.75 | 9.6 | 4208 |
| 1779918000 | 9.58 | 0.23 | 2.46 | 9.57 | 9.75 | 9.57 | 4212 |
| 1779831600 | 9.35 | -0.05 | -0.53 | 9.34 | 9.4 | 9.28 | 9151 |
| 1779745200 | 9.4 | -0.15 | -1.57 | 9.35 | 9.4 | 9.25 | 7724 |
| 1779486000 | 9.55 | -0.28 | -2.85 | 10 | 10 | 9.38 | 23397 |
| 1779399600 | 9.83 | -0.07 | -0.71 | 9.65 | 10 | 9.65 | 1569 |
| 1779313200 | 9.9 | 0.33 | 3.45 | 9.85 | 10.01 | 9.64 | 2005 |
| 1779226800 | 9.57 | -0.38 | -3.82 | 9.95 | 9.95 | 9.57 | 825 |
| 1778881200 | 9.95 | -0.02 | -0.20 | 9.78 | 9.95 | 9.42 | 8691 |
| 1778794800 | 9.97 | 0.05 | 0.50 | 9.8 | 9.97 | 9.6199999 | 46308 |
| 1778708400 | 9.92 | -0.22 | -2.17 | 10.02 | 10.15 | 9.92 | 1013 |
| 1778622000 | 10.14 | 0.14 | 1.40 | 10.23 | 10.23 | 9.89 | 1751 |
| 1778535600 | 10 | -0.26 | -2.53 | 11.35 | 11.35 | 9.8699999 | 15360 |
| 1778276400 | 10.26 | 0.46 | 4.69 | 10.12 | 10.5 | 10.12 | 4301 |
| 1778190000 | 9.8 | -0.65 | -6.22 | 10.47 | 10.47 | 9.8 | 4951 |
| 1778103600 | 10.45 | -0.55 | -5.00 | 11.05 | 11.05 | 10.1 | 24403 |
| 1778017200 | 11 | -0.57 | -4.93 | 11.65 | 11.65 | 11 | 21985 |
| 1777930800 | 11.57 | 0.95 | 8.95 | 10.64 | 11.72 | 10.64 | 15125 |
| 1777671600 | 10.62 | -0.13 | -1.21 | 10.69 | 10.76 | 10.34 | 7195 |
| 1777585200 | 10.75 | 0.81 | 8.15 | 10.1 | 10.82 | 10.1 | 20929 |
| 1777498800 | 9.94 | -0.47 | -4.51 | 11 | 11 | 9.94 | 9780 |
| 1777412400 | 10.41 | 0.57 | 5.79 | 9.95 | 10.68 | 9.95 | 17809 |
| 1777326000 | 9.84 | 0.09 | 0.92 | 9.4 | 9.84 | 9.28 | 10333 |
| 1777066800 | 9.75 | 0.25 | 2.63 | 9.95 | 9.95 | 9.4 | 5008 |
| 1776980400 | 9.5 | -0.86 | -8.30 | 10.36 | 10.36 | 9.39 | 16129 |
| 1776894000 | 10.36 | -0.14 | -1.33 | 10.51 | 10.65 | 10.26 | 2880 |
| 1776807600 | 10.5 | -0.2 | -1.87 | 10.88 | 11.25 | 10.5 | 24865 |
| 1776721200 | 10.7 | -1.21 | -10.16 | 11.91 | 11.91 | 10.4 | 16715 |
| 1776462000 | 11.91 | -0.04 | -0.33 | 12.94 | 12.94 | 11.4 | 17033 |
| 1776375600 | 11.95 | 1.85 | 18.32 | 10 | 12 | 9.9 | 22050 |
| 1776289200 | 10.1 | 0.21 | 2.12 | 10 | 10.1 | 9.85 | 4938 |
| 1776202800 | 9.89 | -0.14 | -1.40 | 10.3 | 10.36 | 9.67 | 19776 |
| 1776116400 | 10.03 | 0.98 | 10.83 | 9.21 | 10.2 | 9 | 31876 |
| 1775857200 | 9.05 | 0.44 | 5.11 | 8.68 | 9.05 | 8.49 | 15024 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
