Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 11.57 | 1.21 | 11.68 | 10.58 | 11.76 | 10.58 | 180963 |
| 1782423600 | 10.36 | -0.83 | -7.42 | 11.07 | 11.07 | 10.17 | 228365 |
| 1782337200 | 11.19 | -0.53 | -4.52 | 11.64 | 12.02 | 11.16 | 86593 |
| 1782250800 | 11.72 | 0.45 | 3.99 | 11.6 | 11.86 | 11.51 | 76877 |
| 1782164400 | 11.27 | -0.52 | -4.41 | 11.81 | 12.17 | 11.27 | 80187 |
| 1781905200 | 11.79 | -0.25 | -2.08 | 12.13 | 12.13 | 11.79 | 4373 |
| 1781818800 | 12.04 | 0.06 | 0.50 | 12.21 | 12.21 | 11.66 | 102381 |
| 1781732400 | 11.98 | -0.9 | -6.99 | 12.59 | 12.63 | 11.91 | 72240 |
| 1781646000 | 12.88 | -0.42 | -3.16 | 12.97 | 12.98 | 12.66 | 146526 |
| 1781559600 | 13.3 | 0.62 | 4.89 | 13.08 | 13.36 | 12.87 | 105342 |
| 1781300400 | 12.68 | 0.05 | 0.40 | 12.7 | 12.7 | 12.14 | 91776 |
| 1781214000 | 12.63 | -0.46 | -3.51 | 13.05 | 13.05 | 12.3 | 122203 |
| 1781127600 | 13.09 | -0.42 | -3.11 | 13.19 | 13.53 | 13.09 | 41610 |
| 1781041200 | 13.51 | -0.57 | -4.05 | 13.8 | 14.06 | 13.2 | 100327 |
| 1780954800 | 14.08 | -0.36 | -2.49 | 14.24 | 14.36 | 13.88 | 39919 |
| 1780695600 | 14.44 | -0.76 | -5.00 | 15.25 | 15.25 | 14.33 | 64541 |
| 1780609200 | 15.2 | 0.07 | 0.46 | 15.68 | 15.68 | 15.09 | 43099 |
| 1780522800 | 15.13 | -0.99 | -6.14 | 15.97 | 16.01 | 14.92 | 112096 |
| 1780436400 | 16.12 | -1.47 | -8.36 | 16.649999 | 16.89 | 16.03 | 130768 |
| 1780350000 | 17.59 | 0.84 | 5.01 | 17.7 | 18 | 17.4 | 129163 |
| 1780090800 | 16.75 | 1.65 | 10.93 | 15.6 | 16.75 | 15.6 | 173535 |
| 1780004400 | 15.1 | 0.92 | 6.49 | 14.25 | 15.32 | 14.25 | 128659 |
| 1779918000 | 14.18 | -0.22 | -1.53 | 14.1 | 14.39 | 14 | 31964 |
| 1779831600 | 14.4 | -0.29 | -1.97 | 14.49 | 14.63 | 14.2 | 59365 |
| 1779745200 | 14.69 | 0.1 | 0.69 | 14.99 | 14.99 | 14.67 | 7821 |
| 1779486000 | 14.59 | -0.03 | -0.21 | 14.71 | 14.98 | 14.48 | 127728 |
| 1779399600 | 14.62 | -0.02 | -0.14 | 14.95 | 15.11 | 14.4 | 149083 |
| 1779313200 | 14.64 | 0.21 | 1.46 | 14.13 | 14.71 | 14.01 | 63324 |
| 1779226800 | 14.43 | -0.31 | -2.10 | 15.2 | 15.4 | 14.39 | 111761 |
| 1778881200 | 14.74 | 0.88 | 6.35 | 14.27 | 15.12 | 14.17 | 132596 |
| 1778794800 | 13.86 | 0.27 | 1.99 | 13.61 | 14.03 | 13.33 | 62026 |
| 1778708400 | 13.59 | -0.15 | -1.09 | 13.35 | 13.64 | 13.32 | 37220 |
| 1778622000 | 13.74 | -0.29 | -2.07 | 13.78 | 13.92 | 13.72 | 24319 |
| 1778535600 | 14.03 | -0.2 | -1.41 | 13.65 | 14.03 | 13.6 | 48093 |
| 1778276400 | 14.23 | -0.36 | -2.47 | 14.33 | 14.52 | 14.17 | 50985 |
| 1778190000 | 14.59 | 0.45 | 3.18 | 14.46 | 15.05 | 14.46 | 88035 |
| 1778103600 | 14.14 | 0.2 | 1.43 | 13.76 | 14.35 | 13.55 | 50640 |
| 1778017200 | 13.94 | -0.13 | -0.92 | 14.26 | 14.26 | 13.76 | 30463 |
| 1777930800 | 14.07 | -0.05 | -0.35 | 13.9 | 14.53 | 13.9 | 83141 |
| 1777671600 | 14.12 | 0.43 | 3.14 | 14 | 14.29 | 13.89 | 64701 |
| 1777585200 | 13.69 | -1.28 | -8.55 | 14.05 | 14.2 | 13.05 | 131374 |
| 1777498800 | 14.97 | -0.37 | -2.41 | 15.05 | 15.07 | 14.7 | 71163 |
| 1777412400 | 15.34 | 0.4 | 2.68 | 14.89 | 15.35 | 14.82 | 30581 |
| 1777326000 | 14.94 | -0.04 | -0.27 | 14.8 | 15.08 | 14.41 | 19932 |
| 1777066800 | 14.98 | 0.56 | 3.88 | 14.48 | 15 | 14.48 | 26924 |
| 1776980400 | 14.42 | -1.2 | -7.68 | 14.8 | 14.9 | 14.2 | 90355 |
| 1776894000 | 15.62 | 0.63 | 4.20 | 15.19 | 15.65 | 15 | 73631 |
| 1776807600 | 14.99 | 0.44 | 3.02 | 14.64 | 15.18 | 14.64 | 48406 |
| 1776721200 | 14.55 | -0.42 | -2.81 | 14.9 | 14.9 | 14.49 | 63493 |
| 1776462000 | 14.97 | 0.16 | 1.08 | 15.17 | 15.5 | 14.83 | 78757 |
| 1776375600 | 14.81 | 0.58 | 4.08 | 14.98 | 14.98 | 14.25 | 82868 |
| 1776289200 | 14.23 | 1.18 | 9.04 | 13.4 | 14.4 | 13.32 | 46983 |
| 1776202800 | 13.05 | 0.54 | 4.32 | 12.8 | 13.14 | 12.65 | 37869 |
| 1776116400 | 12.51 | 0.82 | 7.01 | 11.9 | 12.51 | 11.79 | 32649 |
| 1775857200 | 11.69 | -0.14 | -1.18 | 11.79 | 11.92 | 11.65 | 13401 |
| 1775770800 | 11.83 | -0.03 | -0.25 | 11.73 | 11.86 | 11.47 | 11121 |
| 1775684400 | 11.86 | 0.04 | 0.34 | 12.6 | 12.6 | 11.84 | 32864 |
| 1775598000 | 11.82 | -0.07 | -0.59 | 11.7 | 11.83 | 11.55 | 12164 |
| 1775511600 | 11.89 | -0.07 | -0.59 | 11.9 | 11.92 | 11.74 | 18956 |
| 1775166000 | 11.96 | 0.27 | 2.31 | 11.5 | 11.96 | 11.4 | 18880 |
| 1775079600 | 11.69 | -0.1 | -0.85 | 12.02 | 12.02 | 11.64 | 14740 |
| 1774993200 | 11.79 | 0.71 | 6.41 | 11.33 | 11.87 | 11.33 | 31645 |
| 1774906800 | 11.08 | 0.13 | 1.19 | 11.28 | 11.46 | 10.95 | 36629 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
