Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 2.36 | 0.02 | 0.85 | 2.33 | 2.38 | 2.33 | 134739 |
| 1783028400 | 2.34 | 0.28 | 13.59 | 2.19 | 2.39 | 2.1 | 165847 |
| 1782855600 | 2.06 | -0.2 | -8.85 | 2.07 | 2.07 | 1.96 | 62080 |
| 1782769200 | 2.2599999 | 0.24 | 11.88 | 2.11 | 2.2799999 | 2.06 | 235642 |
| 1782510000 | 2.02 | -0.07 | -3.35 | 2.04 | 2.11 | 2.0099999 | 161288 |
| 1782423600 | 2.09 | -0.2 | -8.73 | 2.3 | 2.3 | 2.08 | 305274 |
| 1782337200 | 2.29 | -0.21 | -8.40 | 2.52 | 2.52 | 2.24 | 147865 |
| 1782250800 | 2.5 | -0.11 | -4.21 | 2.56 | 2.56 | 2.5 | 83221 |
| 1782164400 | 2.61 | -0.1 | -3.69 | 2.71 | 2.8 | 2.57 | 58875 |
| 1781905200 | 2.71 | 0.05 | 1.88 | 2.66 | 2.73 | 2.64 | 41918 |
| 1781818800 | 2.66 | -0.09 | -3.27 | 2.7 | 2.73 | 2.57 | 131221 |
| 1781732400 | 2.75 | -0.12 | -4.18 | 2.89 | 2.91 | 2.75 | 32064 |
| 1781646000 | 2.87 | -0.16 | -5.28 | 3.13 | 3.13 | 2.87 | 50088 |
| 1781559600 | 3.0299999 | 0.16 | 5.57 | 3.1 | 3.14 | 3.0299999 | 135113 |
| 1781300400 | 2.87 | 0.07 | 2.50 | 2.79 | 2.95 | 2.75 | 32673 |
| 1781214000 | 2.8 | 0.11 | 4.09 | 2.7 | 2.8 | 2.66 | 68443 |
| 1781127600 | 2.69 | -0.03 | -1.10 | 2.73 | 2.83 | 2.69 | 76066 |
| 1781041200 | 2.72 | -0.22 | -7.48 | 2.85 | 2.88 | 2.67 | 181840 |
| 1780954800 | 2.94 | 0.14 | 5.00 | 2.92 | 2.96 | 2.86 | 137766 |
| 1780695600 | 2.8 | -0.19 | -6.35 | 2.99 | 2.99 | 2.65 | 257412 |
| 1780609200 | 2.99 | 0.07 | 2.40 | 2.9 | 3.0099999 | 2.9 | 93798 |
| 1780522800 | 2.92 | -0.22 | -7.01 | 3.11 | 3.16 | 2.92 | 163919 |
| 1780436400 | 3.14 | -0.32 | -9.25 | 3.33 | 3.33 | 3.1 | 186709 |
| 1780350000 | 3.46 | -0.19 | -5.21 | 3.46 | 3.53 | 3.34 | 98265 |
| 1780090800 | 3.65 | 0.04 | 1.11 | 3.45 | 3.7 | 3.43 | 61459 |
| 1780004400 | 3.61 | -0.07 | -1.90 | 3.58 | 3.64 | 3.45 | 160521 |
| 1779918000 | 3.68 | -0.12 | -3.16 | 3.77 | 3.77 | 3.67 | 88428 |
| 1779831600 | 3.8 | -0.18 | -4.52 | 3.85 | 3.94 | 3.79 | 103940 |
| 1779745200 | 3.98 | 0.18 | 4.74 | 3.99 | 3.99 | 3.88 | 37275 |
| 1779486000 | 3.8 | -0.09 | -2.31 | 3.9 | 3.9 | 3.79 | 65020 |
| 1779399600 | 3.89 | -0.02 | -0.51 | 3.89 | 3.96 | 3.86 | 42362 |
| 1779313200 | 3.91 | 0.03 | 0.77 | 3.91 | 3.96 | 3.87 | 42840 |
| 1779226800 | 3.88 | -0.27 | -6.51 | 3.93 | 3.95 | 3.87 | 120080 |
| 1778881200 | 4.15 | -0.15 | -3.49 | 4.25 | 4.25 | 4.09 | 139924 |
| 1778794800 | 4.3 | 0.17 | 4.12 | 4.13 | 4.38 | 4.09 | 69081 |
| 1778708400 | 4.13 | -0.12 | -2.82 | 4.21 | 4.21 | 4.1 | 49332 |
| 1778622000 | 4.25 | -0.17 | -3.85 | 4.41 | 4.41 | 4.17 | 140129 |
| 1778535600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.43 | 4.19 | 78110 |
| 1778276400 | 4.2699999 | 0.13 | 3.14 | 4.12 | 4.28 | 4.12 | 46279 |
| 1778190000 | 4.14 | -0.11 | -2.59 | 4.25 | 4.25 | 4.0599999 | 82091 |
| 1778103600 | 4.25 | 0.01 | 0.24 | 4.16 | 4.25 | 4.15 | 38223 |
| 1778017200 | 4.24 | 0.07 | 1.68 | 4.32 | 4.32 | 4.19 | 51040 |
| 1777930800 | 4.17 | 0.12 | 2.96 | 4.12 | 4.19 | 4.09 | 96368 |
| 1777671600 | 4.05 | 0.2 | 5.19 | 3.85 | 4.1 | 3.85 | 38433 |
| 1777585200 | 3.85 | -0.02 | -0.52 | 3.81 | 3.86 | 3.76 | 12384 |
| 1777498800 | 3.87 | -0.15 | -3.73 | 4.05 | 4.05 | 3.84 | 50208 |
| 1777412400 | 4.0199999 | -0.06 | -1.47 | 4.04 | 4.04 | 3.92 | 48676 |
| 1777326000 | 4.08 | -0.02 | -0.49 | 4.04 | 4.12 | 4.03 | 125776 |
| 1777066800 | 4.1 | -0.04 | -0.97 | 4.21 | 4.21 | 4.07 | 45530 |
| 1776980400 | 4.14 | -0.09 | -2.13 | 4.21 | 4.24 | 4.13 | 44021 |
| 1776894000 | 4.23 | 0.26 | 6.55 | 4.17 | 4.28 | 4.17 | 51621 |
| 1776807600 | 3.97 | -0.08 | -1.98 | 4.1 | 4.1 | 3.97 | 83534 |
| 1776721200 | 4.05 | 0.05 | 1.25 | 3.8 | 4.0599999 | 3.8 | 75616 |
| 1776462000 | 4 | 0.3 | 8.11 | 3.81 | 4.09 | 3.79 | 140048 |
| 1776375600 | 3.7 | 0.08 | 2.21 | 3.62 | 3.7 | 3.55 | 51159 |
| 1776289200 | 3.62 | 0.11 | 3.13 | 3.57 | 3.62 | 3.51 | 48882 |
| 1776202800 | 3.51 | 0.09 | 2.63 | 3.51 | 3.6 | 3.5 | 60019 |
| 1776116400 | 3.42 | 0.08 | 2.40 | 3.29 | 3.42 | 3.29 | 35740 |
| 1775857200 | 3.34 | 0 | 0.00 | 3.37 | 3.38 | 3.32 | 23266 |
| 1775770800 | 3.34 | 0 | 0.00 | 3.33 | 3.4 | 3.29 | 28578 |
| 1775684400 | 3.34 | 0.1 | 3.09 | 3.5 | 3.5 | 3.29 | 62460 |
| 1775598000 | 3.24 | -0.09 | -2.70 | 3.29 | 3.29 | 3.18 | 44192 |
| 1775511600 | 3.33 | 0.17 | 5.38 | 3.19 | 3.33 | 3.19 | 30082 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
