Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780609200 | 6.59 | -0.3 | -4.35 | 6.96 | 6.96 | 6.44 | 50151 |
| 1780522800 | 6.89 | 0.86 | 14.26 | 6.03 | 6.9 | 5.91 | 65176 |
| 1780436400 | 6.03 | 0.93 | 18.24 | 5.64 | 6.17 | 5.64 | 47691 |
| 1780350000 | 5.1 | 0.53 | 11.60 | 5.13 | 5.35 | 4.9 | 30129 |
| 1780090800 | 4.57 | -0.5 | -9.86 | 5.09 | 5.25 | 4.4 | 35623 |
| 1780004400 | 5.07 | 0.13 | 2.63 | 5.44 | 5.53 | 4.97 | 22011 |
| 1779918000 | 4.94 | 0.34 | 7.39 | 4.68 | 4.94 | 4.68 | 10979 |
| 1779831600 | 4.6 | 0.27 | 6.24 | 4.49 | 4.6 | 4.2 | 23994 |
| 1779745200 | 4.33 | -0.25 | -5.46 | 4.33 | 4.33 | 4.21 | 2451 |
| 1779486000 | 4.58 | 0.28 | 6.51 | 4.38 | 4.62 | 4.32 | 23928 |
| 1779399600 | 4.3 | 0 | 0.00 | 4.32 | 4.45 | 4.13 | 65324 |
| 1779313200 | 4.3 | -0.06 | -1.38 | 4.3 | 4.39 | 4.14 | 27470 |
| 1779226800 | 4.36 | 0.6 | 15.96 | 4.32 | 4.38 | 4.14 | 31289 |
| 1778881200 | 3.76 | 0.34 | 9.94 | 3.66 | 3.9 | 3.61 | 50414 |
| 1778794800 | 3.42 | -0.37 | -9.76 | 3.78 | 3.94 | 3.2 | 60692 |
| 1778708400 | 3.79 | 0.23 | 6.46 | 3.61 | 3.88 | 3.61 | 36805 |
| 1778622000 | 3.56 | 0.36 | 11.25 | 3.39 | 3.7 | 3.33 | 55949 |
| 1778535600 | 3.2 | -0.32 | -9.09 | 3.65 | 3.71 | 3.18 | 62460 |
| 1778276400 | 3.52 | -0.31 | -8.09 | 3.8 | 3.91 | 3.52 | 56362 |
| 1778190000 | 3.83 | 0.25 | 6.98 | 3.72 | 3.97 | 3.68 | 111038 |
| 1778103600 | 3.58 | 0.01 | 0.28 | 3.63 | 3.72 | 3.51 | 36834 |
| 1778017200 | 3.57 | -0.19 | -5.05 | 3.48 | 3.67 | 3.45 | 38676 |
| 1777930800 | 3.76 | -0.19 | -4.81 | 3.73 | 3.9 | 3.6 | 44673 |
| 1777671600 | 3.95 | -0.71 | -15.24 | 4.35 | 4.35 | 3.81 | 188413 |
| 1777585200 | 4.66 | -0.5 | -9.69 | 4.93 | 5.03 | 4.58 | 29677 |
| 1777498800 | 5.16 | 0.44 | 9.32 | 4.94 | 5.23 | 4.94 | 30885 |
| 1777412400 | 4.72 | 0.18 | 3.96 | 4.78 | 5.0199999 | 4.69 | 41138 |
| 1777326000 | 4.54 | 0.1 | 2.25 | 4.45 | 4.55 | 4.18 | 36793 |
| 1777066800 | 4.44 | 0.06 | 1.37 | 4.23 | 4.55 | 4.23 | 61281 |
| 1776980400 | 4.38 | 0.31 | 7.62 | 4.17 | 4.42 | 4.05 | 58184 |
| 1776894000 | 4.07 | -0.93 | -18.60 | 4.39 | 4.39 | 3.83 | 76428 |
| 1776807600 | 5 | 0.36 | 7.76 | 4.71 | 5 | 4.55 | 88158 |
| 1776721200 | 4.64 | -0.28 | -5.69 | 5.12 | 5.25 | 4.64 | 67732 |
| 1776462000 | 4.92 | -1.53 | -23.72 | 5.98 | 5.98 | 4.35 | 242428 |
| 1776375600 | 6.45 | -0.56 | -7.99 | 7.13 | 7.31 | 6.45 | 45228 |
| 1776289200 | 7.01 | -0.69 | -8.96 | 7.62 | 7.73 | 7 | 23844 |
| 1776202800 | 7.7 | -0.69 | -8.22 | 7.68 | 7.8 | 6.95 | 92681 |
| 1776116400 | 8.39 | -0.53 | -5.94 | 9.28 | 9.28 | 8.39 | 55740 |
| 1775857200 | 8.92 | 0.03 | 0.34 | 8.71 | 9.02 | 8.59 | 19190 |
| 1775770800 | 8.89 | -0.06 | -0.67 | 8.7 | 9.28 | 8.45 | 53660 |
| 1775684400 | 8.95 | -0.79 | -8.11 | 8.1199999 | 9.22 | 8.1199999 | 33585 |
| 1775598000 | 9.74 | 0.53 | 5.75 | 9.4 | 10.13 | 9.4 | 12058 |
| 1775511600 | 9.21 | -1.4 | -13.20 | 9.73 | 9.81 | 9.15 | 27245 |
| 1775166000 | 10.61 | 0.5 | 4.95 | 10.91 | 11.11 | 10.34 | 29464 |
| 1775079600 | 10.11 | 0.27 | 2.74 | 9.7 | 10.21 | 9.65 | 4369 |
| 1774993200 | 9.84 | -0.57 | -5.48 | 10.17 | 10.88 | 9.76 | 14524 |
| 1774906800 | 10.41 | 0.73 | 7.54 | 9.22 | 10.47 | 9.15 | 9585 |
| 1774647600 | 9.68 | 0.9 | 10.25 | 9.11 | 9.92 | 9.11 | 11538 |
| 1774561200 | 8.78 | 0.78 | 9.75 | 8.3699999 | 8.78 | 8.05 | 10000 |
| 1774474800 | 8 | -0.34 | -4.08 | 7.92 | 8.27 | 7.49 | 15532 |
| 1774388400 | 8.34 | 0.23 | 2.84 | 8.2 | 8.59 | 8.05 | 32853 |
| 1774302000 | 8.11 | -0.32 | -3.80 | 8 | 8.48 | 7.88 | 9945 |
| 1774042800 | 8.43 | 0.27 | 3.31 | 8.25 | 8.55 | 8.23 | 6121 |
| 1773956400 | 8.16 | 0.34 | 4.35 | 8.74 | 8.74 | 8.01 | 20667 |
| 1773870000 | 7.82 | 0.8 | 11.40 | 7.42 | 7.82 | 7.36 | 64458 |
| 1773783600 | 7.02 | -0.21 | -2.90 | 7.45 | 7.45 | 6.8 | 28437 |
| 1773697200 | 7.23 | -0.91 | -11.18 | 7.5 | 7.7 | 7.19 | 142543 |
| 1773438000 | 8.14 | -0.36 | -4.24 | 7.5 | 8.36 | 7.11 | 148850 |
| 1773351600 | 8.5 | 0.2 | 2.41 | 8.49 | 8.75 | 8.49 | 10357 |
| 1773265200 | 8.3 | 0.02 | 0.24 | 8.15 | 8.32 | 8.1 | 2952 |
| 1773178800 | 8.28 | 0.05 | 0.61 | 7.9 | 8.5399999 | 7.88 | 30449 |
| 1773092400 | 8.23 | -0.72 | -8.04 | 8.53 | 8.6 | 8.16 | 87161 |
| 1772836800 | 8.95 | 0.69 | 8.35 | 8.73 | 9.15 | 8.73 | 8715 |
| 1772750400 | 8.26 | 0.66 | 8.68 | 7.68 | 8.4 | 7.68 | 26490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
