Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.534759358289 | 0.4675 | 0.485 | 0.41 | 35656 | 0.42253753 | CS |
| 4 | -0.05 | -9.61538461538 | 0.52 | 0.52 | 0.41 | 52379 | 0.46296019 | CS |
| 12 | 0.02 | 4.44444444444 | 0.45 | 0.52 | 0.41 | 42139 | 0.46950672 | CS |
| 26 | 0.09 | 23.6842105263 | 0.38 | 0.67 | 0.38 | 55499 | 0.50850766 | CS |
| 52 | 0.235 | 100 | 0.235 | 0.67 | 0.225 | 48568 | 0.43027496 | CS |
| 156 | 0.275 | 141.025641026 | 0.195 | 0.67 | 0.14 | 28789 | 0.32685502 | CS |
| 260 | -0.04 | -7.8431372549 | 0.51 | 0.67 | 0.14 | 24549 | 0.30925494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1781905200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 417 |
| 1781818800 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.4099999 | 51600 |
| 1781732400 | 0.4099999 | -0.07 | -14.58 | 0.46 | 0.475 | 0.4099999 | 116090 |
| 1781646000 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.47 | 6430 |
| 1781559600 | 0.47 | 0.01 | 2.17 | 0.4675 | 0.475 | 0.4675 | 3743 |
| 1781300400 | 0.46 | 0 | 0.00 | 0.425 | 0.465 | 0.425 | 16255 |
| 1781214000 | 0.46 | 0.045 | 10.84 | 0.425 | 0.46 | 0.425 | 4313 |
| 1781127600 | 0.415 | -0.02 | -4.60 | 0.435 | 0.435 | 0.415 | 67003 |
| 1781041200 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 7534 |
| 1780954800 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 5652 |
| 1780695600 | 0.435 | -0.045 | -9.38 | 0.44 | 0.45 | 0.435 | 31472 |
| 1780609200 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 5680 |
| 1780522800 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 10527 |
| 1780436400 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.465 | 14047 |
| 1780350000 | 0.48 | 0.015 | 3.23 | 0.49 | 0.49 | 0.44 | 501864 |
| 1780090800 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.44 | 27180 |
| 1780004400 | 0.465 | -0.01 | -2.11 | 0.44 | 0.49 | 0.44 | 27757 |
| 1779918000 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.44 | 88261 |
| 1779831600 | 0.485 | -0.005 | -1.02 | 0.5 | 0.51 | 0.47 | 33654 |
| 1779745200 | 0.49 | 0.015 | 3.16 | 0.52 | 0.52 | 0.49 | 28094 |
| 1779486000 | 0.475 | -0.015 | -3.06 | 0.51 | 0.51 | 0.45 | 91306 |
| 1779399600 | 0.49 | -0.02 | -3.92 | 0.49 | 0.495 | 0.49 | 21522 |
| 1779313200 | 0.51 | 0.025 | 5.15 | 0.46 | 0.51 | 0.46 | 16778 |
| 1779226800 | 0.485 | 0.005 | 1.04 | 0.47 | 0.52 | 0.45 | 110783 |
| 1778881200 | 0.48 | 0.02 | 4.35 | 0.46 | 0.495 | 0.455 | 178703 |
| 1778794800 | 0.46 | -0.06 | -11.54 | 0.495 | 0.495 | 0.45 | 63271 |
| 1778708400 | 0.52 | 0.01 | 1.96 | 0.475 | 0.52 | 0.455 | 76730 |
| 1778622000 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.48 | 24086 |
| 1778535600 | 0.51 | 0.03 | 6.25 | 0.48 | 0.52 | 0.48 | 121417 |
| 1778276400 | 0.48 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 51501 |
| 1778190000 | 0.48 | 0.005 | 1.05 | 0.48 | 0.5 | 0.48 | 37660 |
| 1778103600 | 0.475 | 0.025 | 5.56 | 0.455 | 0.475 | 0.45 | 20300 |
| 1778017200 | 0.45 | 0.005 | 1.12 | 0.425 | 0.45 | 0.425 | 4648 |
| 1777930800 | 0.445 | -0.03 | -6.32 | 0.44 | 0.47 | 0.43 | 27510 |
| 1777671600 | 0.475 | 0.025 | 5.56 | 0.465 | 0.475 | 0.465 | 4110 |
| 1777585200 | 0.45 | 0.01 | 2.27 | 0.47 | 0.47 | 0.45 | 10000 |
| 1777498800 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 9080 |
| 1777412400 | 0.45 | 0.005 | 1.12 | 0.46 | 0.49 | 0.425 | 79541 |
| 1777326000 | 0.445 | -0.015 | -3.26 | 0.45 | 0.45 | 0.445 | 6023 |
| 1777066800 | 0.46 | 0.035 | 8.24 | 0.45 | 0.46 | 0.45 | 17543 |
| 1776980400 | 0.425 | 0 | 0.00 | 0.445 | 0.445 | 0.425 | 46700 |
| 1776894000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 97 |
| 1776807600 | 0.425 | -0.015 | -3.41 | 0.455 | 0.475 | 0.425 | 57027 |
| 1776721200 | 0.44 | -0.025 | -5.38 | 0.47 | 0.47 | 0.43 | 64281 |
| 1776462000 | 0.465 | -0.015 | -3.13 | 0.475 | 0.49 | 0.465 | 25674 |
| 1776375600 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 9395 |
| 1776289200 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 22642 |
| 1776202800 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.46 | 22674 |
| 1776116400 | 0.49 | 0.005 | 1.03 | 0.465 | 0.49 | 0.465 | 12975 |
| 1775857200 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 25251 |
| 1775770800 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.485 | 24500 |
| 1775684400 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.475 | 21889 |
| 1775598000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 3714 |
| 1775511600 | 0.465 | -0.02 | -4.12 | 0.465 | 0.465 | 0.465 | 4460 |
| 1775166000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 22 |
| 1775079600 | 0.485 | 0.02 | 4.30 | 0.46 | 0.485 | 0.46 | 6501 |
| 1774993200 | 0.465 | 0.015 | 3.33 | 0.46 | 0.485 | 0.46 | 39674 |
| 1774906800 | 0.45 | -0.015 | -3.23 | 0.45 | 0.46 | 0.45 | 36485 |
| 1774647600 | 0.465 | 0.04 | 9.41 | 0.42 | 0.465 | 0.42 | 12000 |
| 1774561200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.475 | 0.42 | 98360 |
| 1774474800 | 0.45 | 0.02 | 4.65 | 0.445 | 0.45 | 0.44 | 12480 |
| 1774388400 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 13105 |
| 1774302000 | 0.43 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 25801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
