Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.82775119617 | 4.18 | 4.34 | 4.16 | 7100 | 4.28241211 | CS |
| 4 | -0.01 | -0.229885057471 | 4.35 | 4.42 | 4.11 | 9099 | 4.29274802 | CS |
| 12 | -0.11 | -2.47191011236 | 4.45 | 4.52 | 4.08 | 13601 | 4.3589091 | CS |
| 26 | -0.15 | -3.34075723831 | 4.49 | 4.59 | 4.08 | 9952 | 4.38150534 | CS |
| 52 | -0.22 | -4.82456140351 | 4.56 | 4.92 | 4.08 | 9960 | 4.42993944 | CS |
| 156 | -0.17 | -3.76940133038 | 4.51 | 6.52 | 3.63 | 9244 | 4.6287523 | CS |
| 260 | 1.58 | 57.2463768116 | 2.76 | 6.52 | 2.71 | 12207 | 4.0857192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 4.34 | 0.09 | 2.12 | 4.25 | 4.34 | 4.25 | 13036 |
| 1783546800 | 4.25 | -0.01 | -0.23 | 4.16 | 4.25 | 4.16 | 3947 |
| 1783460400 | 4.26 | 0.01 | 0.24 | 4.26 | 4.26 | 4.26 | 4651 |
| 1783374000 | 4.25 | 0.03 | 0.71 | 4.23 | 4.25 | 4.23 | 11562 |
| 1783114800 | 4.22 | 0.06 | 1.44 | 4.18 | 4.22 | 4.18 | 2304 |
| 1783028400 | 4.16 | -0.09 | -2.12 | 4.26 | 4.29 | 4.11 | 24949 |
| 1782855600 | 4.25 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.25 | 1800 |
| 1782769200 | 4.2699999 | -0.04 | -0.93 | 4.3099999 | 4.3099999 | 4.2699999 | 4090 |
| 1782510000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 1683 |
| 1782423600 | 4.3099999 | 0.01 | 0.23 | 4.33 | 4.33 | 4.3099999 | 843 |
| 1782337200 | 4.3 | -0.03 | -0.69 | 4.37 | 4.42 | 4.3 | 47860 |
| 1782250800 | 4.33 | -0.03 | -0.69 | 4.345 | 4.345 | 4.33 | 2053 |
| 1782164400 | 4.36 | 0.1 | 2.35 | 4.25 | 4.36 | 4.25 | 5000 |
| 1781905200 | 4.26 | -0.1 | -2.29 | 4.26 | 4.36 | 4.26 | 8653 |
| 1781818800 | 4.36 | 0.06 | 1.40 | 4.34 | 4.36 | 4.34 | 1244 |
| 1781732400 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 6753 |
| 1781646000 | 4.4 | 0.04 | 0.92 | 4.34 | 4.4 | 4.28 | 5055 |
| 1781559600 | 4.36 | -0.04 | -0.91 | 4.4 | 4.4 | 4.32 | 7101 |
| 1781300400 | 4.4 | 0.04 | 0.92 | 4.35 | 4.4 | 4.26 | 20293 |
| 1781214000 | 4.36 | 0.01 | 0.23 | 4.4 | 4.4 | 4.35 | 3121 |
| 1781127600 | 4.35 | 0.05 | 1.16 | 4.365 | 4.4 | 4.35 | 8604 |
| 1781041200 | 4.3 | -0.08 | -1.83 | 4.4 | 4.4 | 4.3 | 15259 |
| 1780954800 | 4.38 | 0.11 | 2.58 | 4.4 | 4.4 | 4.29 | 9783 |
| 1780695600 | 4.2699999 | -0.13 | -2.95 | 4.4 | 4.4 | 4.2699999 | 3917 |
| 1780609200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.48 | 4.36 | 88938 |
| 1780522800 | 4.39 | -0.05 | -1.13 | 4.4 | 4.42 | 4.35 | 6219 |
| 1780436400 | 4.44 | 0.05 | 1.14 | 4.22 | 4.5199999 | 4.22 | 17850 |
| 1780350000 | 4.39 | 0.08 | 1.86 | 4.39 | 4.39 | 4.2 | 11854 |
| 1780090800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 603 |
| 1780004400 | 4.3099999 | 0.06 | 1.41 | 4.25 | 4.3099999 | 4.25 | 3061 |
| 1779918000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 11581 |
| 1779831600 | 4.35 | 0 | 0.00 | 4.39 | 4.39 | 4.35 | 5868 |
| 1779745200 | 4.35 | -0.05 | -1.14 | 4.35 | 4.38 | 4.35 | 6727 |
| 1779486000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.12 | 6174 |
| 1779399600 | 4.3 | 0.09 | 2.14 | 4.21 | 4.3 | 4.08 | 32436 |
| 1779313200 | 4.21 | -0.04 | -0.94 | 4.2 | 4.23 | 4.11 | 13604 |
| 1779226800 | 4.25 | -0.07 | -1.62 | 4.28 | 4.32 | 4.25 | 6624 |
| 1778881200 | 4.32 | -0.01 | -0.23 | 4.34 | 4.44 | 4.3 | 3654 |
| 1778794800 | 4.33 | 0.07 | 1.64 | 4.3 | 4.39 | 4.11 | 37436 |
| 1778708400 | 4.26 | -0.05 | -1.16 | 4.29 | 4.3099999 | 4.26 | 13453 |
| 1778622000 | 4.3099999 | -0.09 | -2.05 | 4.39 | 4.4 | 4.3 | 8907 |
| 1778535600 | 4.4 | -0.01 | -0.23 | 4.3099999 | 4.41 | 4.28 | 121771 |
| 1778276400 | 4.41 | -0.07 | -1.56 | 4.36 | 4.44 | 4.35 | 45304 |
| 1778190000 | 4.48 | 0.07 | 1.59 | 4.42 | 4.49 | 4.42 | 7302 |
| 1778103600 | 4.41 | 0.01 | 0.23 | 4.4 | 4.41 | 4.37 | 2460 |
| 1778017200 | 4.4 | 0 | 0.00 | 4.41 | 4.41 | 4.4 | 1133 |
| 1777930800 | 4.4 | -0.07 | -1.57 | 4.45 | 4.45 | 4.37 | 23102 |
| 1777671600 | 4.47 | 0.08 | 1.82 | 4.44 | 4.47 | 4.38 | 4659 |
| 1777585200 | 4.39 | 0.03 | 0.69 | 4.36 | 4.45 | 4.3 | 22054 |
| 1777498800 | 4.36 | -0.04 | -0.91 | 4.3099999 | 4.36 | 4.3099999 | 1721 |
| 1777412400 | 4.4 | 0.03 | 0.69 | 4.38 | 4.4 | 4.38 | 7200 |
| 1777326000 | 4.37 | -0.08 | -1.80 | 4.45 | 4.45 | 4.3 | 8342 |
| 1777066800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.41 | 2463 |
| 1776980400 | 4.45 | 0 | 0.00 | 4.36 | 4.45 | 4.36 | 8885 |
| 1776894000 | 4.45 | 0 | 0.00 | 4.45 | 4.48 | 4.42 | 11000 |
| 1776807600 | 4.45 | 0.02 | 0.45 | 4.45 | 4.45 | 4.43 | 5917 |
| 1776721200 | 4.43 | -0.02 | -0.45 | 4.45 | 4.45 | 4.38 | 5809 |
| 1776462000 | 4.45 | 0.03 | 0.68 | 4.45 | 4.45 | 4.41 | 21191 |
| 1776375600 | 4.42 | 0.08 | 1.84 | 4.34 | 4.42 | 4.34 | 7536 |
| 1776289200 | 4.34 | -0.11 | -2.47 | 4.32 | 4.43 | 4.3099999 | 6350 |
| 1776202800 | 4.45 | 0.07 | 1.60 | 4.32 | 4.45 | 4.32 | 16624 |
| 1776116400 | 4.38 | 0 | 0.00 | 4.35 | 4.39 | 4.35 | 5424 |
| 1775857200 | 4.38 | 0.07 | 1.62 | 4.3 | 4.38 | 4.3 | 1700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
