Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 3.59513274336 | 36.16 | 37.85 | 34.6 | 251675 | 36.48288925 | CS |
| 4 | 5.58 | 17.5031367629 | 31.88 | 37.85 | 29.42 | 267817 | 34.180084 | CS |
| 12 | 15.3 | 69.0433212996 | 22.16 | 37.85 | 21.98 | 299839 | 30.70617577 | CS |
| 26 | 19.98 | 114.302059497 | 17.48 | 37.85 | 16.9 | 274529 | 26.57969184 | CS |
| 52 | 22.97 | 158.523119393 | 14.49 | 37.85 | 14.38 | 272149 | 22.40977265 | CS |
| 156 | 28.51 | 318.547486034 | 8.95 | 37.85 | 5.5 | 147812 | 17.11401623 | CS |
| 260 | 21.18 | 130.098280098 | 16.28 | 37.85 | 5.5 | 131228 | 15.9777287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 37.46 | 1.38 | 3.82 | 36.36 | 37.68 | 36.36 | 79163 |
| 1783028400 | 36.08 | -1.1 | -2.96 | 36.75 | 37.18 | 35 | 502663 |
| 1782855600 | 37.18 | 1.07 | 2.96 | 36.3 | 37.85 | 35.9 | 265044 |
| 1782769200 | 36.11 | -0.05 | -0.14 | 36.16 | 36.16 | 34.6 | 159829 |
| 1782510000 | 36.16 | -0.19 | -0.52 | 36.22 | 36.41 | 35.18 | 172332 |
| 1782423600 | 36.35 | 1.21 | 3.44 | 35.83 | 36.5 | 34.99 | 255987 |
| 1782337200 | 35.14 | -0.2 | -0.57 | 36 | 36 | 33.86 | 259388 |
| 1782250800 | 35.34 | -0.83 | -2.29 | 34.97 | 35.73 | 34.02 | 363139 |
| 1782164400 | 36.17 | 1.09 | 3.11 | 35.47 | 37.04 | 35.31 | 292559 |
| 1781905200 | 35.08 | 0.62 | 1.80 | 34.55 | 35.29 | 34.2 | 88509 |
| 1781818800 | 34.46 | 1.1 | 3.30 | 33.549999 | 34.64 | 33.439999 | 218744 |
| 1781732400 | 33.36 | -0.07 | -0.21 | 33.7 | 34.41 | 33.229999 | 233771 |
| 1781646000 | 33.43 | -0.32 | -0.95 | 33.54 | 33.88 | 32.95 | 174008 |
| 1781559600 | 33.75 | 0.22 | 0.66 | 34.04 | 34.4 | 33.299999 | 272267 |
| 1781300400 | 33.53 | 1.5 | 4.68 | 32.979999 | 33.78 | 32.509999 | 369728 |
| 1781214000 | 32.03 | 2.41 | 8.14 | 30.04 | 32.1 | 30.04 | 456973 |
| 1781127600 | 29.62 | -1.42 | -4.57 | 30.45 | 30.75 | 29.42 | 274195 |
| 1781041200 | 31.04 | -0.92 | -2.88 | 32.189999 | 32.29 | 29.69 | 273969 |
| 1780954800 | 31.96 | 1.06 | 3.43 | 31.88 | 32.02 | 31.24 | 376248 |
| 1780695600 | 30.9 | -2.66 | -7.93 | 33.13 | 33.13 | 30.64 | 366632 |
| 1780609200 | 33.56 | -0.75 | -2.19 | 34 | 34 | 32.619999 | 343238 |
| 1780522800 | 34.31 | -1.41 | -3.95 | 35.17 | 35.52 | 33.549999 | 257837 |
| 1780436400 | 35.72 | 3.75 | 11.73 | 31.91 | 35.75 | 31.91 | 338392 |
| 1780350000 | 31.97 | 0.84 | 2.70 | 31.01 | 32.06 | 30.18 | 348921 |
| 1780090800 | 31.13 | -3.25 | -9.45 | 34.29 | 34.34 | 30.95 | 592637 |
| 1780004400 | 34.38 | 0.92 | 2.75 | 33.33 | 34.4 | 32.799999 | 421374 |
| 1779918000 | 33.46 | -0.17 | -0.51 | 33.61 | 33.74 | 31.91 | 270278 |
| 1779831600 | 33.63 | 2.28 | 7.27 | 31.48 | 33.91 | 31.35 | 499768 |
| 1779745200 | 31.35 | 1.49 | 4.99 | 30.05 | 31.4 | 30.05 | 151562 |
| 1779486000 | 29.86 | 1.2 | 4.19 | 28.95 | 29.86 | 28.49 | 735024 |
| 1779399600 | 28.66 | -2.35 | -7.58 | 28.7 | 29.01 | 28 | 723360 |
| 1779313200 | 31.01 | 0.62 | 2.04 | 30.85 | 31.96 | 30.42 | 248496 |
| 1779226800 | 30.39 | -2.21 | -6.78 | 31.85 | 31.85 | 30.01 | 301695 |
| 1778881200 | 32.6 | -0.04 | -0.12 | 32.21 | 32.88 | 31.57 | 220482 |
| 1778794800 | 32.64 | 0.54 | 1.68 | 32.439999 | 33 | 31.74 | 321751 |
| 1778708400 | 32.1 | 1.59 | 5.21 | 30.95 | 32.1 | 29.79 | 341129 |
| 1778622000 | 30.51 | 0.87 | 2.94 | 30.52 | 32.72 | 28.02 | 531556 |
| 1778535600 | 29.64 | 0.56 | 1.93 | 28.87 | 29.67 | 28.76 | 460631 |
| 1778276400 | 29.08 | 0.58 | 2.04 | 28.73 | 29.45 | 28.39 | 147436 |
| 1778190000 | 28.5 | -0.78 | -2.66 | 29.5 | 29.5 | 27.79 | 266357 |
| 1778103600 | 29.28 | 0.79 | 2.77 | 28.89 | 29.4 | 28.44 | 306493 |
| 1778017200 | 28.49 | 1.05 | 3.83 | 27.65 | 28.83 | 27.65 | 362203 |
| 1777930800 | 27.44 | 0.73 | 2.73 | 26.62 | 27.8 | 26.62 | 280432 |
| 1777671600 | 26.71 | 1.41 | 5.57 | 25.4 | 27.23 | 25 | 195165 |
| 1777585200 | 25.3 | 0.05 | 0.20 | 25.48 | 25.6 | 25.06 | 256985 |
| 1777498800 | 25.25 | -0.09 | -0.36 | 25.07 | 25.72 | 24.97 | 158519 |
| 1777412400 | 25.34 | -0.33 | -1.29 | 25.39 | 25.4 | 25.05 | 117121 |
| 1777326000 | 25.67 | 0.58 | 2.31 | 25.13 | 25.71 | 25.05 | 230644 |
| 1777066800 | 25.09 | 0.19 | 0.76 | 24.9 | 25.56 | 24.9 | 113902 |
| 1776980400 | 24.9 | -1.03 | -3.97 | 25.49 | 25.84 | 24.09 | 259895 |
| 1776894000 | 25.93 | 1.91 | 7.95 | 24.62 | 26.1 | 24.62 | 221819 |
| 1776807600 | 24.02 | -0.73 | -2.95 | 25 | 25 | 23.97 | 273026 |
| 1776721200 | 24.75 | 1.04 | 4.39 | 23.15 | 25.19 | 23.15 | 257540 |
| 1776462000 | 23.71 | 0.5 | 2.15 | 23.8 | 24.44 | 23.32 | 268285 |
| 1776375600 | 23.21 | 0.18 | 0.78 | 23.16 | 23.54 | 22.6 | 291018 |
| 1776289200 | 23.03 | 0.05 | 0.22 | 22.97 | 23.16 | 22.8 | 270288 |
| 1776202800 | 22.98 | -0.2 | -0.86 | 23.51 | 23.51 | 22.46 | 225065 |
| 1776116400 | 23.18 | 1.03 | 4.65 | 22.16 | 23.7 | 21.98 | 325210 |
| 1775857200 | 22.15 | -0.45 | -1.99 | 22.95 | 23.2 | 21.99 | 320244 |
| 1775770800 | 22.6 | 0.76 | 3.48 | 21.52 | 23.08 | 21.31 | 410768 |
| 1775684400 | 21.84 | 1.3 | 6.33 | 21.6 | 22.05 | 20.6 | 328891 |
| 1775598000 | 20.54 | -0.96 | -4.47 | 21.56 | 21.56 | 20.18 | 314725 |
| 1775511600 | 21.5 | 0.12 | 0.56 | 21.44 | 21.7 | 20.89 | 138387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
