Dati storici NextSource Materials Inc - NEXT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.035	-8.64197530864	0.405	0.415	0.37	184720	0.3885715	CS
4	-0.015	-3.8961038961	0.385	0.415	0.345	259028	0.37716693	CS
12	0.09	32.1428571429	0.28	0.415	0.24	173770	0.33798562	CS
26	-0.075	-16.8539325843	0.445	0.6	0.24	187184	0.35437389	CS
52	0.12	48	0.25	0.63	0.2	156681	0.37939841	CS
156	-1.63	-81.5	2	2.17	0.15	117421	0.62400177	CS
260	-3.1	-89.3371757925	3.47	4.9	0.15	110112	1.49357155	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780695600	0.37	-0.01	-2.63	0.385	0.385	0.37	580901
1780609200	0.38	-0.015	-3.80	0.395	0.405	0.38	313071
1780522800	0.395	0.005	1.28	0.405	0.4099999	0.385	362269
1780436400	0.39	0	0.00	0.415	0.415	0.39	145136
1780350000	0.39	0	0.00	0.4	0.4	0.39	72624
1780090800	0.39	0.005	1.30	0.405	0.405	0.39	30500
1780004400	0.385	0.005	1.32	0.4099999	0.4099999	0.385	210500
1779918000	0.38	-0.01	-2.56	0.39	0.4	0.38	90225
1779831600	0.39	0	0.00	0.4099999	0.4099999	0.385	273315
1779745200	0.39	0.01	2.63	0.4099999	0.4099999	0.39	378408
1779486000	0.38	0.005	1.33	0.4	0.4	0.38	702938
1779399600	0.375	0.005	1.35	0.375	0.4	0.36	863513
1779313200	0.37	0.0250001	7.25	0.365	0.39	0.36	222375
1779226800	0.3449999	-0.015	-4.17	0.37	0.37	0.3449999	169022
1778881200	0.36	-0.015	-4.00	0.38	0.38	0.36	97406
1778794800	0.375	0.005	1.35	0.385	0.395	0.375	162820
1778708400	0.37	0.01	2.78	0.39	0.39	0.37	302078
1778622000	0.36	0	0.00	0.365	0.39	0.3449999	233650
1778535600	0.36	0.01	2.86	0.37	0.37	0.3449999	223400
1778276400	0.35	-0.015	-4.11	0.385	0.385	0.35	68277
1778190000	0.365	0	0.00	0.38	0.39	0.365	205276
1778103600	0.365	0.035	10.61	0.3449999	0.37	0.335	316219
1778017200	0.33	0	0.00	0.34	0.34	0.33	49649
1777930800	0.33	0.01	3.13	0.335	0.35	0.33	59042
1777671600	0.32	0	0.00	0.335	0.335	0.32	111840
1777585200	0.32	0.005	1.59	0.335	0.34	0.32	222698
1777498800	0.315	0.015	5.00	0.34	0.34	0.315	875600
1777412400	0.3	-0.005	-1.64	0.32	0.32	0.3	67472
1777326000	0.305	0.005	1.67	0.31	0.315	0.28	61816
1777066800	0.3	0.02	7.14	0.28	0.3	0.28	31580
1776980400	0.28	-0.01	-3.45	0.305	0.305	0.28	98271
1776894000	0.29	-0.015	-4.92	0.305	0.32	0.29	53237
1776807600	0.305	0.01	3.39	0.31	0.31	0.305	6183
1776721200	0.295	0	0.00	0.315	0.315	0.29	47329
1776462000	0.295	-0.015	-4.84	0.31	0.32	0.29	210500
1776375600	0.31	-0.005	-1.59	0.32	0.33	0.31	121220
1776289200	0.315	0.01	3.28	0.3	0.315	0.3	106055
1776202800	0.305	0.005	1.67	0.3	0.315	0.29	151292
1776116400	0.3	0.005	1.69	0.3	0.3	0.3	36045
1775857200	0.295	0.02	7.27	0.275	0.295	0.27	122504
1775770800	0.275	-0.005	-1.79	0.27	0.275	0.27	150215
1775684400	0.28	-0.005	-1.75	0.27	0.3	0.27	244321
1775598000	0.2849999	0.0049999	1.79	0.28	0.295	0.28	22877
1775511600	0.28	0.01	3.70	0.27	0.28	0.27	18017
1775166000	0.27	-0.01	-3.57	0.27	0.28	0.27	29369
1775079600	0.28	0	0.00	0.28	0.28	0.28	902
1774993200	0.28	-0.01	-3.45	0.28	0.2849999	0.275	40000
1774906800	0.29	0.015	5.45	0.28	0.29	0.275	35540
1774647600	0.275	0.005	1.85	0.26	0.295	0.26	158000
1774561200	0.27	-0.005	-1.82	0.27	0.28	0.27	88374
1774474800	0.275	-0.005	-1.79	0.275	0.275	0.265	36335
1774388400	0.28	0	0.00	0.2849999	0.2849999	0.275	54246
1774302000	0.28	0.02	7.69	0.265	0.29	0.265	129883
1774042800	0.26	0.005	1.96	0.26	0.265	0.26	226200
1773956400	0.255	-0.01	-3.77	0.27	0.27	0.24	250144
1773870000	0.265	-0.03	-10.17	0.31	0.31	0.265	151989
1773783600	0.295	0	0.00	0.305	0.305	0.295	5103
1773697200	0.295	0.005	1.72	0.29	0.3	0.29	88301
1773438000	0.29	0	0.00	0.28	0.295	0.27	473482
1773351600	0.29	-0.005	-1.69	0.3	0.3	0.29	90100
1773265200	0.295	-0.005	-1.67	0.305	0.305	0.295	69643
1773178800	0.3	0.01	3.45	0.29	0.305	0.29	91753
1773092400	0.29	-0.01	-3.33	0.29	0.3	0.29	463471

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NextSource Materials Inc (NEXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NextSource Materials Inc (NEXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci