Dati storici Newmont - NGT

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,39	61,18	58,26	59,65	166.356	-1,34	-2,22%
1 Mese	64,64	64,64	56,80	60,23	220.457	-5,59	-8,65%
3 Mesi	70,52	81,16	56,80	67,66	213.530	-11,47	-16,26%
6 Mesi	58,13	81,16	54,82	65,67	179.702	0,92	1,58%
1 Anno	52,42	81,16	39,96	57,10	209.752	6,63	12,65%
3 Anni	70,91	108,98	39,96	63,58	182.068	-11,86	-16,73%
5 Anni	50,50	108,98	39,96	67,76	173.520	8,55	16,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	58,88	-0,46	-0,78%	59,58	59,85	58,82	102.108
26 Nov 2024	59,34	0,08	0,13%	59,67	59,82	59,16	180.544
25 Nov 2024	59,26	-1,34	-2,21%	58,81	59,35	58,26	276.591
22 Nov 2024	60,60	0,15	0,25%	60,89	61,18	60,30	143.395
21 Nov 2024	60,45	0,34	0,57%	60,39	60,74	59,82	129.141
20 Nov 2024	60,11	-0,15	-0,25%	60,23	60,30	59,64	139.397
19 Nov 2024	60,26	0,89	1,50%	60,13	60,30	59,41	187.143
18 Nov 2024	59,37	1,79	3,11%	59,15	59,59	58,82	215.913
15 Nov 2024	57,58	0,37	0,65%	57,43	58,19	57,20	242.192
14 Nov 2024	57,21	-0,54	-0,94%	56,85	57,73	56,80	297.344
13 Nov 2024	57,75	-0,20	-0,35%	58,41	58,47	57,48	189.800
12 Nov 2024	57,95	-0,98	-1,66%	58,59	58,59	57,37	328.508
11 Nov 2024	58,93	-3,78	-6,03%	60,53	60,58	58,47	447.072
08 Nov 2024	62,71	0,09	0,14%	62,41	62,86	62,03	131.113
07 Nov 2024	62,62	0,67	1,08%	62,44	62,78	61,31	277.810
06 Nov 2024	61,95	-1,73	-2,72%	61,61	62,20	60,85	359.357
05 Nov 2024	63,68	0,06	0,09%	63,60	63,91	63,38	167.808
04 Nov 2024	63,62	0,47	0,74%	63,05	63,70	62,75	155.540
01 Nov 2024	63,15	-0,12	-0,19%	63,13	64,00	62,92	190.704
31 Ott 2024	63,27	-1,96	-3,00%	64,64	64,64	62,91	247.669
30 Ott 2024	65,23	-1,30	-1,95%	66,04	66,28	64,80	316.418
29 Ott 2024	66,53	-0,68	-1,01%	67,78	68,22	66,48	261.593
28 Ott 2024	67,21	-0,12	-0,18%	67,03	67,87	66,84	229.730