Dati storici Newmont - NGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,78	59,99	50,27	55,76	380.202	5,60	10,61%
1 Mese	49,95	59,99	49,06	53,54	309.543	8,43	16,88%
3 Mesi	46,88	59,99	39,96	47,93	277.684	11,50	24,53%
6 Mesi	50,86	59,99	39,96	49,62	247.024	7,52	14,79%
1 Anno	65,97	68,15	39,96	51,82	200.693	-7,59	-11,51%
3 Anni	81,75	108,98	39,96	65,87	181.554	-23,37	-28,59%
5 Anni	42,80	108,98	39,96	66,19	170.125	15,58	36,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	58,38	-0,88	-1,48%	59,03	59,16	58,20	314.102
25 Apr 2024	59,26	6,39	12,09%	55,00	59,99	54,87	959.830
24 Apr 2024	52,87	1,29	2,50%	51,25	53,07	51,14	237.334
23 Apr 2024	51,58	0,20	0,39%	50,89	51,63	50,27	256.029
22 Apr 2024	51,38	-2,31	-4,30%	51,77	52,44	51,21	291.534
19 Apr 2024	53,69	0,63	1,19%	52,78	53,88	52,78	156.284
18 Apr 2024	53,06	-0,02	-0,04%	53,79	53,89	52,70	136.201
17 Apr 2024	53,08	0,39	0,74%	52,87	53,72	52,47	188.539
16 Apr 2024	52,69	-0,36	-0,68%	52,50	53,09	51,75	213.467
15 Apr 2024	53,05	-0,25	-0,47%	53,60	53,60	51,99	258.304
12 Apr 2024	53,30	-0,21	-0,39%	55,20	56,79	52,83	521.843
11 Apr 2024	53,51	0,06	0,11%	53,60	53,89	52,64	219.452
10 Apr 2024	53,45	-0,43	-0,80%	53,02	53,64	52,20	233.592
09 Apr 2024	53,88	0,41	0,77%	54,30	55,20	53,60	280.880
08 Apr 2024	53,47	-0,44	-0,82%	54,42	54,46	53,24	264.645
05 Apr 2024	53,91	2,80	5,48%	51,52	54,23	51,27	459.160
04 Apr 2024	51,11	0,71	1,41%	50,37	51,68	49,94	363.627
03 Apr 2024	50,40	0,44	0,88%	50,03	50,64	49,67	352.785
02 Apr 2024	49,96	0,48	0,97%	49,77	50,21	49,49	251.163
01 Apr 2024	49,48	0,92	1,89%	49,95	50,20	49,06	236.655
28 Mar 2024	48,56	0,70	1,46%	48,42	49,17	47,95	225.468
27 Mar 2024	47,86	1,67	3,62%	46,71	47,86	46,59	228.835