Dati storici Northland Power - NPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,84	21,77	20,44	20,98	1.052.697	-0,34	-1,63%
1 Mese	21,99	23,12	20,44	21,78	944.823	-1,49	-6,78%
3 Mesi	25,01	25,18	20,06	22,58	1.050.803	-4,51	-18,03%
6 Mesi	20,84	25,36	19,36	22,82	998.188	-0,34	-1,63%
1 Anno	34,11	34,14	19,36	24,25	971.585	-13,61	-39,90%
3 Anni	44,15	47,13	19,36	33,01	781.204	-23,65	-53,57%
5 Anni	23,80	51,45	19,36	33,69	765.702	-3,30	-13,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	20,67	0,00	0,00%	20,67	20,67	20,67	0
25 Apr 2024	20,67	-0,79	-3,68%	21,23	21,30	20,63	1.153.156
24 Apr 2024	21,46	-0,05	-0,23%	21,37	21,77	21,36	437.905
23 Apr 2024	21,51	0,39	1,85%	21,09	21,67	21,09	882.114
22 Apr 2024	21,12	0,38	1,83%	20,79	21,14	20,55	928.257
19 Apr 2024	20,74	-0,25	-1,19%	20,84	21,12	20,68	1.862.053
18 Apr 2024	20,99	-0,05	-0,24%	21,16	21,22	20,71	1.165.156
17 Apr 2024	21,04	-0,24	-1,13%	21,37	21,75	20,97	820.987
16 Apr 2024	21,28	-0,44	-2,03%	21,61	21,61	21,21	956.484
15 Apr 2024	21,72	-0,42	-1,90%	21,95	21,98	21,36	777.591
12 Apr 2024	22,14	-0,24	-1,07%	22,36	22,72	21,95	942.279
11 Apr 2024	22,38	-0,08	-0,36%	22,59	22,90	22,28	903.590
10 Apr 2024	22,46	-0,04	-0,18%	22,24	22,50	21,88	1.055.319
09 Apr 2024	22,50	0,21	0,94%	22,16	22,59	22,05	888.070
08 Apr 2024	22,29	-0,01	-0,04%	22,34	22,34	22,07	692.695
05 Apr 2024	22,30	-0,13	-0,58%	22,25	22,47	22,05	1.007.362
04 Apr 2024	22,43	-0,46	-2,01%	23,00	23,12	22,22	982.448
03 Apr 2024	22,89	0,08	0,35%	22,78	22,97	22,57	977.948
02 Apr 2024	22,81	0,20	0,88%	22,50	22,84	22,35	847.169
01 Apr 2024	22,61	0,48	2,17%	21,99	22,67	21,99	671.051
28 Mar 2024	22,13	-0,22	-0,98%	22,25	22,33	21,94	1.145.806