Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 8.82352941176 | 0.68 | 0.76 | 0.68 | 25190 | 0.72529178 | CS |
| 4 | 0.01 | 1.3698630137 | 0.73 | 0.85 | 0.62 | 84814 | 0.71594377 | CS |
| 12 | -0.37 | -33.3333333333 | 1.11 | 1.11 | 0.62 | 92392 | 0.85881236 | CS |
| 26 | -0.42 | -36.2068965517 | 1.16 | 1.97 | 0.62 | 159876 | 1.22895402 | CS |
| 52 | 0.12 | 19.3548387097 | 0.62 | 2.73 | 0.44 | 184503 | 1.11942687 | CS |
| 156 | -1.88 | -71.7557251908 | 2.62 | 4.17 | 0.44 | 105994 | 1.13420492 | CS |
| 260 | -0.22 | -22.9166666667 | 0.96 | 11.51 | 0.44 | 128191 | 3.61282366 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.74 | 0.02 | 2.78 | 0.6899999 | 0.75 | 0.6899999 | 8918 |
| 1782855600 | 0.72 | 0.0300001 | 4.35 | 0.68 | 0.73 | 0.68 | 19908 |
| 1782769200 | 0.6899999 | -0.06 | -8.00 | 0.72 | 0.73 | 0.68 | 30053 |
| 1782510000 | 0.75 | 0.05 | 7.14 | 0.68 | 0.76 | 0.68 | 41881 |
| 1782423600 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.64 | 37803 |
| 1782337200 | 0.73 | 0.02 | 2.82 | 0.72 | 0.75 | 0.68 | 66421 |
| 1782250800 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 44790 |
| 1782164400 | 0.71 | -0.01 | -1.39 | 0.72 | 0.74 | 0.7 | 23697 |
| 1781905200 | 0.72 | 0 | 0.00 | 0.74 | 0.75 | 0.72 | 34989 |
| 1781818800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.75 | 0.6899999 | 81747 |
| 1781732400 | 0.71 | -0.08 | -10.13 | 0.8 | 0.85 | 0.71 | 115669 |
| 1781646000 | 0.79 | 0.15 | 23.44 | 0.66 | 0.84 | 0.66 | 372677 |
| 1781559600 | 0.64 | -0.02 | -3.03 | 0.64 | 0.65 | 0.63 | 229917 |
| 1781300400 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 132553 |
| 1781214000 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.65 | 75736 |
| 1781127600 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.7 | 0.68 | 15630 |
| 1781041200 | 0.71 | 0.01 | 1.43 | 0.74 | 0.75 | 0.66 | 34556 |
| 1780954800 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.67 | 133962 |
| 1780695600 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.6899999 | 110567 |
| 1780609200 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.74 | 140594 |
| 1780522800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.75 | 54073 |
| 1780436400 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 108495 |
| 1780350000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.83 | 84868 |
| 1780090800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 149662 |
| 1780004400 | 0.88 | 0.01 | 1.15 | 0.85 | 0.88 | 0.84 | 67645 |
| 1779918000 | 0.87 | 0.04 | 4.82 | 0.85 | 0.88 | 0.84 | 33773 |
| 1779831600 | 0.83 | -0.04 | -4.60 | 0.88 | 0.88 | 0.8199999 | 53408 |
| 1779745200 | 0.87 | 0.02 | 2.35 | 0.9 | 0.9 | 0.87 | 43456 |
| 1779486000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.84 | 81432 |
| 1779399600 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.88 | 48911 |
| 1779313200 | 0.92 | 0.09 | 10.84 | 0.85 | 0.92 | 0.84 | 74604 |
| 1779226800 | 0.83 | -0.07 | -7.78 | 0.9 | 0.94 | 0.81 | 370207 |
| 1778881200 | 0.9 | 0 | 0.00 | 0.88 | 0.92 | 0.84 | 109992 |
| 1778794800 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.87 | 35755 |
| 1778708400 | 0.89 | 0.02 | 2.30 | 0.83 | 0.9 | 0.65 | 405379 |
| 1778622000 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.83 | 22388 |
| 1778535600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.83 | 55719 |
| 1778276400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.8199999 | 71598 |
| 1778190000 | 0.86 | -0.07 | -7.53 | 0.91 | 0.91 | 0.83 | 265940 |
| 1778103600 | 0.93 | -0.01 | -1.06 | 0.95 | 0.96 | 0.89 | 148543 |
| 1778017200 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.92 | 173287 |
| 1777930800 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.98 | 55456 |
| 1777671600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 13769 |
| 1777585200 | 1.03 | 0.04 | 4.04 | 1.02 | 1.04 | 1.02 | 49650 |
| 1777498800 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.99 | 20317 |
| 1777412400 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.96 | 103436 |
| 1777326000 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.01 | 76243 |
| 1777066800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.01 | 80581 |
| 1776980400 | 1.04 | -0.01 | -0.95 | 1.07 | 1.07 | 1.02 | 55181 |
| 1776894000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.01 | 48271 |
| 1776807600 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1.01 | 195297 |
| 1776721200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.06 | 70534 |
| 1776462000 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.06 | 102672 |
| 1776375600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 30399 |
| 1776289200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 72901 |
| 1776202800 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.05 | 53120 |
| 1776116400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 40855 |
| 1775857200 | 1.07 | -0.03 | -2.73 | 1.11 | 1.11 | 1.04 | 78830 |
| 1775770800 | 1.1 | 0.01 | 0.92 | 1.07 | 1.15 | 1.01 | 206337 |
| 1775684400 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.05 | 65322 |
| 1775598000 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.03 | 81679 |
| 1775511600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.06 | 62967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
