Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 10.51 | -0.16 | -1.50 | 10.51 | 10.51 | 10.51 | 500 |
| 1744062000 | 10.67 | -0.14 | -1.30 | 10.71 | 10.71 | 10.67 | 34400 |
| 1743802800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743716400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743630000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743543600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743457200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743198000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743111600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1743025200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742938800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742852400 | 10.81 | -0.15 | -1.37 | 10.78 | 10.81 | 10.78 | 1500 |
| 1742593200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1742506800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1742420400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1742334000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1742247600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1741988400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1741902000 | 10.96 | -0.02 | -0.18 | 11 | 11 | 10.95 | 17200 |
| 1741815600 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 1400 |
| 1741729200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8010 |
| 1741642800 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 800 |
| 1741387200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741300800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741214400 | 10.98 | -0.17 | -1.52 | 10.97 | 10.98 | 10.97 | 800 |
| 1741128000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 60 |
| 1741041600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740782400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740696000 | 11.15 | 0.23 | 2.11 | 11.15 | 11.15 | 11.15 | 2000 |
| 1740609600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740523200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740436800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740177600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740091200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740004800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739918400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739572800 | 10.92 | -0.04 | -0.36 | 10.92 | 10.92 | 10.92 | 1000 |
| 1739486400 | 10.96 | -0.04 | -0.36 | 10.97 | 10.97 | 10.95 | 1700 |
| 1739400000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739313600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739227200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 67 |
| 1738968000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738881600 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 500 |
| 1738795200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738708800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738622400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738363200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738276800 | 10.85 | 0.04 | 0.37 | 10.86 | 10.86 | 10.83 | 1300 |
| 1738190400 | 10.81 | -0.06 | -0.55 | 10.8 | 10.81 | 10.8 | 6200 |
| 1738104000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738017600 | 10.87 | -0.13 | -1.18 | 10.87 | 10.87 | 10.87 | 4700 |
| 1737758400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737672000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 73 |
| 1737585600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1737499200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 55 |
| 1737412800 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 502 |
| 1737153600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 95 |
| 1737067200 | 11.1 | 0.21 | 1.93 | 11.1 | 11.1 | 11.1 | 3002 |
| 1736980800 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.89 | 1000 |
| 1736894400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736808000 | 10.87 | 0.03 | 0.28 | 10.88 | 10.88 | 10.87 | 1100 |
| 1736548800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736462400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
