Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.83870967742 | 15.5 | 15.94 | 15.45 | 9364 | 15.64510386 | CS |
| 4 | 0.44 | 2.83870967742 | 15.5 | 15.94 | 15.1 | 6910 | 15.50407003 | CS |
| 12 | 0.86 | 5.70291777188 | 15.08 | 16.06 | 15 | 7778 | 15.33947583 | CS |
| 26 | 0.57 | 3.70852309694 | 15.37 | 16.98 | 14.25 | 5211 | 15.28341335 | CS |
| 52 | 3.59 | 29.0688259109 | 12.35 | 16.98 | 12.07 | 3965 | 14.47961566 | CS |
| 156 | 3.74 | 30.6557377049 | 12.2 | 16.98 | 10.16 | 3165 | 13.5978904 | CS |
| 260 | 3.74 | 30.6557377049 | 12.2 | 16.98 | 10.16 | 3165 | 13.5978904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 15.94 | 0.43 | 2.77 | 15.5 | 15.94 | 15.5 | 12209 |
| 1783028400 | 15.51 | 0.01 | 0.06 | 15.5 | 15.51 | 15.45 | 6276 |
| 1782855600 | 15.5 | 0 | 0.00 | 15.45 | 15.54 | 15.45 | 15401 |
| 1782769200 | 15.5 | -0.03 | -0.19 | 15.5 | 15.5 | 15.5 | 3568 |
| 1782510000 | 15.53 | 0.08 | 0.52 | 15.5 | 15.53 | 15.49 | 2625 |
| 1782423600 | 15.45 | 0 | 0.00 | 15.49 | 15.53 | 15.45 | 3522 |
| 1782337200 | 15.45 | -0.04 | -0.26 | 15.4 | 15.52 | 15.4 | 5967 |
| 1782250800 | 15.49 | -0.01 | -0.06 | 15.5 | 15.5 | 15.1 | 9785 |
| 1782164400 | 15.5 | -0.07 | -0.45 | 15.55 | 15.55 | 15.5 | 2919 |
| 1781905200 | 15.57 | 0.02 | 0.13 | 15.55 | 15.57 | 15.52 | 2200 |
| 1781818800 | 15.55 | 0.07 | 0.45 | 15.49 | 15.55 | 15.49 | 8615 |
| 1781732400 | 15.48 | -0.06 | -0.39 | 15.48 | 15.52 | 15.45 | 4278 |
| 1781646000 | 15.54 | 0.14 | 0.91 | 15.4 | 15.54 | 15.4 | 6172 |
| 1781559600 | 15.4 | 0.05 | 0.33 | 15.4 | 15.4 | 15.32 | 5813 |
| 1781300400 | 15.35 | 0.05 | 0.33 | 15.32 | 15.35 | 15.25 | 2081 |
| 1781214000 | 15.3 | -0.09 | -0.58 | 15.37 | 15.4 | 15.22 | 13513 |
| 1781127600 | 15.39 | -0.08 | -0.52 | 15.48 | 15.48 | 15.39 | 3971 |
| 1781041200 | 15.47 | 0.07 | 0.45 | 15.46 | 15.58 | 15.46 | 15955 |
| 1780954800 | 15.4 | 0.03 | 0.20 | 15.5 | 15.5 | 15.37 | 6414 |
| 1780695600 | 15.37 | 0 | 0.00 | 15.4 | 15.5 | 15.37 | 7342 |
| 1780609200 | 15.37 | -0.13 | -0.84 | 15.5 | 15.53 | 15.37 | 17928 |
| 1780522800 | 15.5 | 0 | 0.00 | 15.51 | 15.6 | 15.5 | 23115 |
| 1780436400 | 15.5 | 0.02 | 0.13 | 15.48 | 15.5 | 15.44 | 2072 |
| 1780350000 | 15.48 | 0.05 | 0.32 | 15.4 | 15.48 | 15.36 | 9403 |
| 1780090800 | 15.43 | -0.02 | -0.13 | 15.46 | 15.55 | 15.4 | 5462 |
| 1780004400 | 15.45 | 0.03 | 0.19 | 15.58 | 15.58 | 15.45 | 3400 |
| 1779918000 | 15.42 | -0.08 | -0.52 | 15.49 | 15.65 | 15.37 | 12461 |
| 1779831600 | 15.5 | 0.09 | 0.58 | 15.49 | 15.59 | 15.37 | 18813 |
| 1779745200 | 15.41 | 0.21 | 1.38 | 15.21 | 15.5 | 15.21 | 3237 |
| 1779486000 | 15.2 | 0.03 | 0.20 | 15.33 | 15.42 | 15.2 | 18565 |
| 1779399600 | 15.17 | -0.1 | -0.65 | 15.26 | 15.32 | 15.17 | 8700 |
| 1779313200 | 15.27 | 0.14 | 0.93 | 15.01 | 15.27 | 15.01 | 20722 |
| 1779226800 | 15.13 | 0.05 | 0.33 | 15.1 | 15.13 | 15.04 | 17540 |
| 1778881200 | 15.08 | -0.06 | -0.40 | 15.05 | 15.1 | 15 | 12625 |
| 1778794800 | 15.14 | 0.06 | 0.40 | 15.1 | 15.15 | 15.05 | 15654 |
| 1778708400 | 15.08 | 0 | 0.00 | 15.12 | 15.15 | 15.08 | 4742 |
| 1778622000 | 15.08 | -0.06 | -0.40 | 15.14 | 15.14 | 15.07 | 2294 |
| 1778535600 | 15.14 | 0.01 | 0.07 | 15.13 | 15.14 | 15.13 | 2667 |
| 1778276400 | 15.13 | -0.07 | -0.46 | 15.17 | 15.18 | 15.13 | 8761 |
| 1778190000 | 15.2 | -0.02 | -0.13 | 15.21 | 15.23 | 15.2 | 2826 |
| 1778103600 | 15.22 | 0.05 | 0.33 | 15.23 | 15.25 | 15.2 | 8971 |
| 1778017200 | 15.17 | -0.04 | -0.26 | 15.17 | 15.17 | 15.17 | 592 |
| 1777930800 | 15.21 | 0.01 | 0.07 | 15.2 | 15.21 | 15.19 | 4614 |
| 1777671600 | 15.2 | 0.08 | 0.53 | 15.15 | 15.2 | 15.15 | 937 |
| 1777585200 | 15.12 | 0.01 | 0.07 | 15.29 | 15.29 | 15.12 | 5200 |
| 1777498800 | 15.11 | -0.29 | -1.88 | 15.27 | 15.3 | 15.11 | 17622 |
| 1777412400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 166 |
| 1777326000 | 15.4 | 0.2 | 1.32 | 15.45 | 15.45 | 15.4 | 6414 |
| 1777066800 | 15.2 | 0.1 | 0.66 | 15.19 | 15.2 | 15.17 | 7999 |
| 1776980400 | 15.1 | 0 | 0.00 | 15.04 | 15.2 | 15.04 | 7057 |
| 1776894000 | 15.1 | -0.5 | -3.21 | 15.35 | 15.37 | 15.05 | 24526 |
| 1776807600 | 15.6 | -0.46 | -2.86 | 15.85 | 15.86 | 15.6 | 5431 |
| 1776721200 | 16.059999 | 0.72 | 4.69 | 15.58 | 16.059999 | 15.58 | 1977 |
| 1776462000 | 15.34 | -0.06 | -0.39 | 15.5 | 15.5 | 15.34 | 1021 |
| 1776375600 | 15.4 | 0 | 0.00 | 15.49 | 15.49 | 15.25 | 3033 |
| 1776289200 | 15.4 | -0.05 | -0.32 | 15.4 | 15.4 | 15.4 | 1685 |
| 1776202800 | 15.45 | 0.4 | 2.66 | 15.05 | 15.45 | 15.05 | 1911 |
| 1776116400 | 15.05 | -0.03 | -0.20 | 15.08 | 15.08 | 15 | 2327 |
| 1775857200 | 15.08 | 0.08 | 0.53 | 15.13 | 15.15 | 15.08 | 1270 |
| 1775770800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2195 |
| 1775684400 | 15 | 0.45 | 3.09 | 14.79 | 15.12 | 14.79 | 10196 |
| 1775598000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 42 |
| 1775511600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
