Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.33935018051 | 11.08 | 11.5 | 11.08 | 115 | 11.43455652 | CS |
| 4 | 0.33 | 2.96762589928 | 11.12 | 11.76 | 10.4 | 703 | 10.78624644 | CS |
| 12 | 2.32698379 | 25.5067374258 | 9.12301621 | 13.07 | 8.98973621 | 1695 | 11.32544719 | CS |
| 26 | 2.40028779 | 26.5233604594 | 9.04971221 | 13.07 | 8.7764882 | 2237 | 9.96483325 | CS |
| 52 | 3.11999981 | 37.4549788576 | 8.33000019 | 13.07 | 7.39704017 | 2703 | 8.89196657 | CS |
| 156 | 3.31991981 | 40.8350192423 | 8.13008019 | 13.07 | 7.39704017 | 2670 | 8.89808728 | CS |
| 260 | 3.31991981 | 40.8350192423 | 8.13008019 | 13.07 | 7.39704017 | 2670 | 8.89808728 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1744839600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 9 |
| 1744753200 | 11.45 | 0.37 | 3.34 | 11.5 | 11.5 | 11.45 | 542 |
| 1744666800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 24 |
| 1744407600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1744321200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1744234800 | 11.08 | 0.63 | 6.03 | 11.08 | 11.08 | 11.08 | 2427 |
| 1744148400 | 10.45 | 0.05 | 0.48 | 10.6 | 10.6 | 10.45 | 2075 |
| 1744062000 | 10.4 | -0.68 | -6.14 | 10.56 | 10.69 | 10.4 | 5470 |
| 1743802800 | 11.08 | -0.27 | -2.38 | 11.08 | 11.08 | 11.08 | 1115 |
| 1743716400 | 11.35 | -0.15 | -1.30 | 11.76 | 11.76 | 11.1 | 930 |
| 1743630000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743543600 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 245 |
| 1743457200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1743198000 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 518 |
| 1743111600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1743025200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1742938800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 58 |
| 1742852400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 21 |
| 1742593200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742506800 | 11.3 | 0.15 | 1.35 | 11.12 | 11.3 | 11.1 | 418 |
| 1742420400 | 11.15 | 0.15 | 1.36 | 10.55 | 11.15 | 10.55 | 2884 |
| 1742334000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 22 |
| 1742247600 | 11 | 0.84 | 8.27 | 10.85 | 11 | 10.8 | 404 |
| 1741988400 | 10.16 | -0.38 | -3.61 | 10.21 | 10.21 | 10.16 | 2336 |
| 1741902000 | 10.54 | -0.22 | -2.04 | 11 | 11 | 10.54 | 2824 |
| 1741815600 | 10.76 | -0.23 | -2.09 | 10.75 | 10.76 | 10.3 | 1547 |
| 1741729200 | 10.99 | 0.32 | 3.00 | 10.99 | 10.99 | 10.99 | 297 |
| 1741642800 | 10.67 | -0.55 | -4.90 | 11.1 | 11.1 | 10.67 | 644 |
| 1741387200 | 11.22 | 0 | 0.00 | 11.16 | 11.32 | 11.16 | 1037 |
| 1741300800 | 11.22 | -0.18 | -1.58 | 11.31 | 11.31 | 11.22 | 340 |
| 1741214400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 96 |
| 1741128000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1741041600 | 11.4 | -0.24 | -2.06 | 11.5 | 11.5 | 11.4 | 474 |
| 1740782400 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 305 |
| 1740696000 | 11.6 | 0.01 | 0.09 | 11.63 | 11.63 | 11.6 | 611 |
| 1740609600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 16 |
| 1740523200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 34 |
| 1740436800 | 11.59 | 0.02 | 0.17 | 11.57 | 11.59 | 11.57 | 284 |
| 1740177600 | 11.57 | -0.22 | -1.87 | 11.75 | 11.75 | 11.48 | 1555 |
| 1740091200 | 11.79 | 0.14 | 1.20 | 11.79 | 11.79 | 11.79 | 102 |
| 1740004800 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 1849 |
| 1739918400 | 11.69 | -0.06 | -0.51 | 11.69 | 11.75 | 11.69 | 1551 |
| 1739572800 | 11.75 | -0.25 | -2.08 | 11.75 | 11.77 | 11.75 | 2305 |
| 1739486400 | 12 | 0.06 | 0.50 | 11.9 | 12 | 11.9 | 4446 |
| 1739400000 | 11.94 | -0.36 | -2.93 | 12.01 | 12.01 | 11.76 | 4256 |
| 1739313600 | 12.3 | -0.2 | -1.60 | 12.42 | 12.42 | 12.1 | 4573 |
| 1739227200 | 12.5 | -0.19 | -1.50 | 12.72 | 12.72 | 12.5 | 1110 |
| 1738968000 | 12.69 | 0.49 | 4.02 | 12.69 | 12.69 | 12.69 | 191 |
| 1738881600 | 12.2 | -0.87 | -6.66 | 12.57 | 12.57 | 12.2 | 2019 |
| 1738795200 | 13.07 | 0.57 | 4.56 | 11.6 | 13.07 | 11.6 | 420 |
| 1738708800 | 12.5 | 3.47 | 38.43 | 12.7 | 12.7 | 12.49 | 29669 |
| 1738622400 | 9.0297202 | -0.3 | -3.21 | 9.1630002 | 9.1630002 | 8.9897362 | 7752 |
| 1738363200 | 9.3296002 | 0.03 | 0.29 | 9.2962802 | 9.4962002 | 9.2962802 | 3957 |
| 1738276800 | 9.3029442 | 0 | 0.00 | 9.3029442 | 9.3029442 | 9.3029442 | 186 |
| 1738190400 | 9.3029442 | -0.03 | -0.29 | 9.3229362 | 9.3229362 | 9.3029442 | 3416 |
| 1738104000 | 9.3296002 | 0.07 | 0.72 | 9.2629602 | 9.3629202 | 9.2629602 | 2075 |
| 1738017600 | 9.2629602 | 0.04 | 0.43 | 9.2229762 | 9.2629602 | 9.2229762 | 6902 |
| 1737758400 | 9.2229762 | -0.03 | -0.36 | 9.2562962 | 9.2562962 | 9.2229762 | 1493 |
| 1737672000 | 9.2562962 | 0.09 | 1.02 | 9.1230162 | 9.2562962 | 9.1230162 | 675 |
| 1737585600 | 9.1630002 | 0 | 0.00 | 9.1630002 | 9.1630002 | 9.1630002 | 15 |
| 1737499200 | 9.1630002 | 0 | 0.00 | 9.1630002 | 9.1630002 | 9.1630002 | 75 |
| 1737412800 | 9.1630002 | 0.09 | 1.03 | 9.1630002 | 9.1630002 | 9.1630002 | 196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
