Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 9.07 | 0.2 | 2.25 | 8.8699999 | 9.08 | 8.8699999 | 2878 |
| 1783114800 | 8.8699999 | -0.09 | -1.00 | 8.98 | 8.98 | 8.8699999 | 2146 |
| 1783028400 | 8.96 | -0.12 | -1.32 | 9.25 | 9.25 | 8.96 | 14205 |
| 1782855600 | 9.08 | 0.06 | 0.67 | 8.9 | 9.11 | 8.9 | 9760 |
| 1782769200 | 9.02 | 0 | 0.00 | 8.96 | 9.0399999 | 8.96 | 3201 |
| 1782510000 | 9.02 | 0.06 | 0.67 | 9.08 | 9.17 | 8.97 | 5705 |
| 1782423600 | 8.96 | -0.08 | -0.88 | 8.95 | 9.05 | 8.89 | 20990 |
| 1782337200 | 9.0399999 | 0.6 | 7.11 | 8.68 | 9.09 | 8.67 | 15260 |
| 1782250800 | 8.44 | -0.06 | -0.71 | 8.25 | 8.57 | 8.25 | 6235 |
| 1782164400 | 8.5 | -0.17 | -1.96 | 8.63 | 8.64 | 8.5 | 1701 |
| 1781905200 | 8.67 | -0.15 | -1.70 | 8.6199999 | 8.7 | 8.58 | 10072 |
| 1781818800 | 8.82 | 0.34 | 4.01 | 8.6 | 9.0399999 | 8.6 | 18029 |
| 1781732400 | 8.48 | 0.28 | 3.41 | 8.2899999 | 8.5 | 8.16 | 21002 |
| 1781646000 | 8.2 | 0.3 | 3.80 | 8.11 | 8.3 | 8.07 | 38944 |
| 1781559600 | 7.9 | 0.38 | 5.05 | 8.08 | 8.17 | 7.9 | 44154 |
| 1781300400 | 7.52 | 0.07 | 0.94 | 7.59 | 7.59 | 7.43 | 16790 |
| 1781214000 | 7.45 | 0.06 | 0.81 | 7.22 | 7.56 | 7.11 | 17522 |
| 1781127600 | 7.39 | -0.27 | -3.52 | 7.52 | 7.52 | 7.33 | 13476 |
| 1781041200 | 7.66 | 0.43 | 5.95 | 7.39 | 7.77 | 7.38 | 17859 |
| 1780954800 | 7.23 | -0.19 | -2.56 | 7.3 | 7.3 | 7.09 | 20350 |
| 1780695600 | 7.42 | 0.53 | 7.69 | 6.93 | 7.43 | 6.93 | 23063 |
| 1780609200 | 6.89 | -0.07 | -1.01 | 7.14 | 7.14 | 6.83 | 16725 |
| 1780522800 | 6.96 | -0.18 | -2.52 | 7.05 | 7.05 | 6.82 | 10648 |
| 1780436400 | 7.14 | -0.36 | -4.80 | 7.3 | 7.3 | 7.14 | 5467 |
| 1780350000 | 7.5 | -0.34 | -4.34 | 7.58 | 7.58 | 7.29 | 35557 |
| 1780090800 | 7.84 | 0.19 | 2.48 | 7.73 | 7.94 | 7.72 | 63571 |
| 1780004400 | 7.65 | 0.06 | 0.79 | 7.43 | 7.65 | 7.41 | 6312 |
| 1779918000 | 7.59 | 0.36 | 4.98 | 7.38 | 7.63 | 7.38 | 20396 |
| 1779831600 | 7.23 | -0.07 | -0.96 | 7.09 | 7.26 | 7.04 | 12002 |
| 1779745200 | 7.3 | 0.47 | 6.88 | 7.15 | 7.3 | 7.03 | 27170 |
| 1779486000 | 6.83 | 0.03 | 0.44 | 6.73 | 6.83 | 6.73 | 432 |
| 1779399600 | 6.8 | 0.02 | 0.29 | 6.63 | 6.83 | 6.59 | 8330 |
| 1779313200 | 6.78 | 0.31 | 4.79 | 6.45 | 6.82 | 6.45 | 14129 |
| 1779226800 | 6.47 | -0.33 | -4.85 | 6.61 | 6.61 | 6.46 | 1141 |
| 1778881200 | 6.8 | -0.29 | -4.09 | 7 | 7.01 | 6.8 | 30210 |
| 1778794800 | 7.09 | -0.16 | -2.21 | 7.25 | 7.27 | 7.06 | 14603 |
| 1778708400 | 7.25 | 0.05 | 0.69 | 7.19 | 7.28 | 7.15 | 2390 |
| 1778622000 | 7.2 | -0.37 | -4.89 | 7.42 | 7.42 | 7.2 | 4816 |
| 1778535600 | 7.57 | -0.25 | -3.20 | 7.61 | 7.67 | 7.56 | 31069 |
| 1778276400 | 7.82 | -0.02 | -0.26 | 7.7 | 7.84 | 7.68 | 3060 |
| 1778190000 | 7.84 | 0.22 | 2.89 | 7.95 | 8.15 | 7.81 | 26702 |
| 1778103600 | 7.62 | 0.68 | 9.80 | 7.29 | 7.65 | 7.25 | 13230 |
| 1778017200 | 6.94 | -0.19 | -2.66 | 7.16 | 7.16 | 6.89 | 33604 |
| 1777930800 | 7.13 | -0.2 | -2.73 | 7.32 | 7.34 | 7.11 | 6119 |
| 1777671600 | 7.33 | 0.17 | 2.37 | 7.35 | 7.4 | 7.33 | 16550 |
| 1777585200 | 7.16 | -0.14 | -1.92 | 7.46 | 7.46 | 7.16 | 8130 |
| 1777498800 | 7.3 | -0.4 | -5.19 | 7.52 | 7.52 | 7.3 | 18841 |
| 1777412400 | 7.7 | -0.33 | -4.11 | 7.76 | 7.81 | 7.64 | 8406 |
| 1777326000 | 8.03 | -0.42 | -4.97 | 8.14 | 8.2 | 8.03 | 6841 |
| 1777066800 | 8.45 | 0.23 | 2.80 | 8.34 | 8.49 | 8.34 | 19700 |
| 1776980400 | 8.22 | -0.31 | -3.63 | 8.47 | 8.47 | 8.2 | 6648 |
| 1776894000 | 8.53 | -0.2 | -2.29 | 8.67 | 8.67 | 8.51 | 10126 |
| 1776807600 | 8.73 | -0.37 | -4.07 | 9 | 9 | 8.73 | 4410 |
| 1776721200 | 9.1 | -0.13 | -1.41 | 8.98 | 9.1 | 8.98 | 15300 |
| 1776462000 | 9.23 | 0.81 | 9.62 | 8.93 | 9.6199999 | 8.93 | 187622 |
| 1776375600 | 8.42 | -0.16 | -1.86 | 8.45 | 8.45 | 8.31 | 8600 |
| 1776289200 | 8.58 | 0.07 | 0.82 | 8.48 | 8.58 | 8.45 | 1405 |
| 1776202800 | 8.51 | 0.41 | 5.06 | 8.4 | 8.56 | 8.4 | 15200 |
| 1776116400 | 8.1 | -0.15 | -1.82 | 8 | 8.11 | 7.94 | 20800 |
| 1775857200 | 8.25 | -0.24 | -2.83 | 8.5 | 8.5 | 8.25 | 5380 |
| 1775770800 | 8.49 | 0.26 | 3.16 | 8.09 | 8.57 | 8 | 15552 |
| 1775684400 | 8.23 | 0.69 | 9.15 | 8.51 | 8.66 | 8.18 | 42561 |
| 1775598000 | 7.54 | -0.2 | -2.58 | 7.61 | 7.61 | 7.42 | 9510 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
