Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -15.7608695652 | 1.84 | 1.84 | 1.54 | 46255 | 1.66204166 | CS |
| 4 | 0.09 | 6.16438356164 | 1.46 | 1.98 | 1.39 | 45405 | 1.74172897 | CS |
| 12 | -0.28 | -15.3005464481 | 1.83 | 1.98 | 1.39 | 48804 | 1.7003858 | CS |
| 26 | -0.47 | -23.2673267327 | 2.02 | 2.8 | 1.39 | 55108 | 2.03155818 | CS |
| 52 | -0.48 | -23.645320197 | 2.03 | 3.35 | 1.39 | 69576 | 2.26803526 | CS |
| 156 | -2.63 | -62.9186602871 | 4.18 | 4.74 | 1.17 | 78611 | 2.61027903 | CS |
| 260 | -4.55 | -74.5901639344 | 6.1 | 9.02 | 1.17 | 94362 | 4.10356515 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 1.55 | -0.03 | -1.90 | 1.58 | 1.59 | 1.54 | 57176 |
| 1743457200 | 1.58 | -0.1 | -5.95 | 1.67 | 1.67 | 1.56 | 56080 |
| 1743198000 | 1.68 | -0.15 | -8.20 | 1.78 | 1.78 | 1.66 | 42128 |
| 1743111600 | 1.83 | 0.09 | 5.17 | 1.77 | 1.83 | 1.76 | 48155 |
| 1743025200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 27738 |
| 1742938800 | 1.83 | 0.03 | 1.67 | 1.89 | 1.89 | 1.78 | 33341 |
| 1742852400 | 1.8 | 0 | 0.00 | 1.87 | 1.87 | 1.79 | 15128 |
| 1742593200 | 1.8 | -0.09 | -4.76 | 1.94 | 1.94 | 1.78 | 41696 |
| 1742506800 | 1.89 | -0.04 | -2.07 | 1.9 | 1.94 | 1.87 | 12052 |
| 1742420400 | 1.93 | -0.02 | -1.03 | 1.94 | 1.95 | 1.84 | 63490 |
| 1742334000 | 1.95 | 0.04 | 2.09 | 1.93 | 1.98 | 1.91 | 61365 |
| 1742247600 | 1.91 | 0.1 | 5.52 | 1.77 | 1.93 | 1.77 | 62140 |
| 1741988400 | 1.81 | 0 | 0.00 | 1.83 | 1.89 | 1.78 | 34208 |
| 1741902000 | 1.81 | 0.1 | 5.85 | 1.7 | 1.83 | 1.7 | 70308 |
| 1741815600 | 1.71 | 0.16 | 10.32 | 1.55 | 1.71 | 1.54 | 107666 |
| 1741729200 | 1.55 | 0.04 | 2.65 | 1.5 | 1.56 | 1.5 | 20583 |
| 1741642800 | 1.51 | -0.05 | -3.21 | 1.55 | 1.57 | 1.46 | 25418 |
| 1741387200 | 1.56 | -0.04 | -2.50 | 1.59 | 1.62 | 1.51 | 36797 |
| 1741300800 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.57 | 36080 |
| 1741214400 | 1.62 | 0.09 | 5.88 | 1.46 | 1.6299999 | 1.3899999 | 56550 |
| 1741128000 | 1.53 | 0.01 | 0.66 | 1.47 | 1.56 | 1.43 | 19764 |
| 1741041600 | 1.52 | -0.01 | -0.65 | 1.57 | 1.57 | 1.49 | 27895 |
| 1740782400 | 1.53 | 0.04 | 2.68 | 1.48 | 1.55 | 1.46 | 39167 |
| 1740696000 | 1.49 | -0.07 | -4.49 | 1.54 | 1.56 | 1.49 | 34692 |
| 1740609600 | 1.56 | 0.05 | 3.31 | 1.5 | 1.58 | 1.5 | 39028 |
| 1740523200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.61 | 1.46 | 73535 |
| 1740436800 | 1.59 | 0.04 | 2.58 | 1.58 | 1.62 | 1.51 | 88445 |
| 1740177600 | 1.55 | -0.11 | -6.63 | 1.67 | 1.67 | 1.55 | 74615 |
| 1740091200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.62 | 49500 |
| 1740004800 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.61 | 113842 |
| 1739918400 | 1.71 | 0 | 0.00 | 1.68 | 1.76 | 1.68 | 117532 |
| 1739572800 | 1.71 | 0 | 0.00 | 1.77 | 1.8 | 1.68 | 139800 |
| 1739486400 | 1.71 | -0.02 | -1.16 | 1.76 | 1.76 | 1.66 | 27421 |
| 1739400000 | 1.73 | 0.15 | 9.49 | 1.62 | 1.73 | 1.61 | 85747 |
| 1739313600 | 1.58 | -0.12 | -7.06 | 1.7 | 1.7 | 1.58 | 107966 |
| 1739227200 | 1.7 | 0 | 0.00 | 1.76 | 1.78 | 1.7 | 58745 |
| 1738968000 | 1.7 | -0.07 | -3.95 | 1.8 | 1.8 | 1.69 | 47574 |
| 1738881600 | 1.77 | -0.05 | -2.75 | 1.78 | 1.8 | 1.75 | 25568 |
| 1738795200 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.79 | 40788 |
| 1738708800 | 1.81 | 0.08 | 4.62 | 1.73 | 1.83 | 1.73 | 79390 |
| 1738622400 | 1.73 | -0.06 | -3.35 | 1.81 | 1.83 | 1.73 | 58245 |
| 1738363200 | 1.79 | -0.09 | -4.79 | 1.89 | 1.89 | 1.77 | 19723 |
| 1738276800 | 1.88 | 0.17 | 9.94 | 1.71 | 1.88 | 1.71 | 62781 |
| 1738190400 | 1.71 | 0 | 0.00 | 1.65 | 1.76 | 1.65 | 79468 |
| 1738104000 | 1.71 | 0.05 | 3.01 | 1.645 | 1.72 | 1.6399999 | 41806 |
| 1738017600 | 1.66 | -0.1 | -5.68 | 1.69 | 1.72 | 1.66 | 28291 |
| 1737758400 | 1.76 | 0 | 0.00 | 1.76 | 1.77 | 1.75 | 11400 |
| 1737672000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.69 | 34094 |
| 1737585600 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.72 | 34067 |
| 1737499200 | 1.76 | -0.06 | -3.30 | 1.79 | 1.83 | 1.76 | 36083 |
| 1737412800 | 1.82 | 0.03 | 1.68 | 1.73 | 1.82 | 1.73 | 17622 |
| 1737153600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.79 | 1.69 | 17035 |
| 1737067200 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.73 | 28850 |
| 1736980800 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.66 | 24466 |
| 1736894400 | 1.7 | 0.06 | 3.66 | 1.67 | 1.71 | 1.66 | 11181 |
| 1736808000 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.67 | 1.6299999 | 34217 |
| 1736548800 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.67 | 61701 |
| 1736462400 | 1.78 | 0.07 | 4.09 | 1.8 | 1.82 | 1.71 | 6347 |
| 1736376000 | 1.71 | -0.05 | -2.84 | 1.83 | 1.83 | 1.67 | 72975 |
| 1736289600 | 1.76 | 0.04 | 2.33 | 1.77 | 1.82 | 1.75 | 10236 |
| 1736203200 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.71 | 40127 |
| 1735944000 | 1.82 | -0.05 | -2.67 | 1.835 | 1.86 | 1.8 | 24256 |
| 1735857600 | 1.87 | 0.17 | 10.00 | 1.72 | 1.88 | 1.7 | 47016 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
