Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 45.47 | -0.21 | -0.46 | 45.81 | 45.81 | 44.58 | 592929 |
| 1783546800 | 45.68 | 1.61 | 3.65 | 43.76 | 45.9 | 43.75 | 909201 |
| 1783460400 | 44.07 | 0.3 | 0.69 | 43.1 | 44.4 | 42.81 | 966934 |
| 1783374000 | 43.77 | -0.37 | -0.84 | 43.69 | 44.22 | 43.46 | 414379 |
| 1783114800 | 44.14 | 0.45 | 1.03 | 43.92 | 44.21 | 43.68 | 67005 |
| 1783028400 | 43.69 | -1.11 | -2.48 | 43.99 | 44.85 | 43.1 | 713847 |
| 1782855600 | 44.8 | 1.11 | 2.54 | 44.1 | 44.94 | 43.75 | 748780 |
| 1782769200 | 43.69 | 0.42 | 0.97 | 43.48 | 43.96 | 42.59 | 531342 |
| 1782510000 | 43.27 | -0.56 | -1.28 | 43.2 | 43.83 | 42.84 | 615557 |
| 1782423600 | 43.83 | -0.77 | -1.73 | 44.89 | 44.97 | 43.1 | 757035 |
| 1782337200 | 44.6 | -0.26 | -0.58 | 44.92 | 45.2 | 44.07 | 630455 |
| 1782250800 | 44.86 | -2.03 | -4.33 | 45.23 | 45.67 | 44.85 | 834057 |
| 1782164400 | 46.89 | -0.06 | -0.13 | 47.19 | 47.99 | 46.56 | 928096 |
| 1781905200 | 46.95 | -0.31 | -0.66 | 46.99 | 47.13 | 46.7 | 129890 |
| 1781818800 | 47.26 | 1.26 | 2.74 | 46.64 | 47.4 | 46.33 | 741713 |
| 1781732400 | 46 | -0.5 | -1.08 | 46.82 | 46.92 | 45.64 | 1175960 |
| 1781646000 | 46.5 | -1.12 | -2.35 | 47.39 | 47.39 | 46.5 | 1045845 |
| 1781559600 | 47.62 | 1.57 | 3.41 | 46.93 | 47.73 | 46.75 | 967852 |
| 1781300400 | 46.05 | 0.03 | 0.07 | 46 | 46.45 | 45.64 | 893690 |
| 1781214000 | 46.02 | 0.87 | 1.93 | 45.25 | 46.15 | 44.79 | 1368527 |
| 1781127600 | 45.15 | -1.6 | -3.42 | 45.92 | 46.45 | 44.86 | 999209 |
| 1781041200 | 46.75 | -0.07 | -0.15 | 47.22 | 47.4 | 44.5 | 1531084 |
| 1780954800 | 46.82 | 0.77 | 1.67 | 47.22 | 47.25 | 46.28 | 1092657 |
| 1780695600 | 46.05 | -3.03 | -6.17 | 48.1 | 48.16 | 45.88 | 1738158 |
| 1780609200 | 49.08 | 0.7 | 1.45 | 48.04 | 49.73 | 47.37 | 1201669 |
| 1780522800 | 48.38 | -1.76 | -3.51 | 49.82 | 50.05 | 48.2 | 1317905 |
| 1780436400 | 50.14 | -0.21 | -0.42 | 51.11 | 52.1 | 49.7 | 1728688 |
| 1780350000 | 50.35 | 2.8 | 5.89 | 48.5 | 50.48 | 48.5 | 1745834 |
| 1780090800 | 47.55 | -0.63 | -1.31 | 48.25 | 48.89 | 47.5 | 1638701 |
| 1780004400 | 48.18 | 0.48 | 1.01 | 47.49 | 48.4 | 47.49 | 1162629 |
| 1779918000 | 47.7 | -0.57 | -1.18 | 48.06 | 48.07 | 46.91 | 1487093 |
| 1779831600 | 48.27 | -0.61 | -1.25 | 48.94 | 49.02 | 47.64 | 1616452 |
| 1779745200 | 48.88 | 0.5 | 1.03 | 49.13 | 49.61 | 48.88 | 441486 |
| 1779486000 | 48.38 | -1.02 | -2.06 | 49.68 | 49.68 | 48.29 | 1760975 |
| 1779399600 | 49.4 | -0.85 | -1.69 | 50.21 | 51.09 | 48.99 | 1919099 |
| 1779313200 | 50.25 | 0.61 | 1.23 | 50.18 | 50.78 | 49.59 | 1811551 |
| 1779226800 | 49.64 | -1.17 | -2.30 | 49.48 | 50.56 | 49 | 1151221 |
| 1778881200 | 50.81 | -2.22 | -4.19 | 51.73 | 52.04 | 50.5 | 1607737 |
| 1778794800 | 53.03 | 2.19 | 4.31 | 51.76 | 53.19 | 51.61 | 1650860 |
| 1778708400 | 50.84 | 1.17 | 2.36 | 50.6 | 51.23 | 49.84 | 1752997 |
| 1778622000 | 49.67 | 0.33 | 0.67 | 49.13 | 50.26 | 48.31 | 1706192 |
| 1778535600 | 49.34 | 0.84 | 1.73 | 48.23 | 49.95 | 48.23 | 1743710 |
| 1778276400 | 48.5 | 0.98 | 2.06 | 47.89 | 48.95 | 47.89 | 1441962 |
| 1778190000 | 47.52 | 0.68 | 1.45 | 46.86 | 48.15 | 46.45 | 2054384 |
| 1778103600 | 46.84 | 2.56 | 5.78 | 45 | 46.84 | 44.7 | 1842595 |
| 1778017200 | 44.28 | -0.51 | -1.14 | 44.8 | 45.07 | 44.13 | 801164 |
| 1777930800 | 44.79 | 0.08 | 0.18 | 44.9 | 45.35 | 43.83 | 938926 |
| 1777671600 | 44.71 | -0.28 | -0.62 | 45.22 | 45.69 | 44.4 | 1648073 |
| 1777585200 | 44.99 | -2.08 | -4.42 | 47.36 | 47.36 | 44.71 | 1909761 |
| 1777498800 | 47.07 | -0.79 | -1.65 | 47.87 | 47.87 | 46.66 | 1244564 |
| 1777412400 | 47.86 | -0.89 | -1.83 | 47.16 | 48.25 | 46.76 | 1075585 |
| 1777326000 | 48.75 | 1.85 | 3.94 | 47.2 | 48.75 | 46.63 | 1521962 |
| 1777066800 | 46.9 | 1.94 | 4.31 | 45.01 | 47.44 | 44.96 | 1941140 |
| 1776980400 | 44.96 | -0.59 | -1.30 | 45.5 | 45.87 | 44.33 | 760003 |
| 1776894000 | 45.55 | 0.6 | 1.33 | 45.26 | 45.55 | 44.87 | 677724 |
| 1776807600 | 44.95 | -0.53 | -1.17 | 45.43 | 45.6 | 44.77 | 670778 |
| 1776721200 | 45.48 | 0.12 | 0.26 | 44.96 | 45.48 | 44.52 | 797567 |
| 1776462000 | 45.36 | 0.75 | 1.68 | 44.99 | 45.39 | 44.78 | 1246320 |
| 1776375600 | 44.61 | -0.16 | -0.36 | 44.52 | 44.97 | 44.1 | 732579 |
| 1776289200 | 44.77 | 0.6 | 1.36 | 44.26 | 45.09 | 44.03 | 1004621 |
| 1776202800 | 44.17 | 1.59 | 3.73 | 42.94 | 44.21 | 42.94 | 1159515 |
| 1776116400 | 42.58 | 0.1 | 0.24 | 41.93 | 42.67 | 41.83 | 686792 |
| 1775857200 | 42.48 | 1.08 | 2.61 | 41.54 | 42.75 | 41.54 | 1336247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
