Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.29792332268 | 50.08 | 50.49 | 49.09 | 115835 | 49.54199552 | CS |
| 4 | -3.65 | -6.87641296157 | 53.08 | 53.79 | 47.62 | 162084 | 49.386629 | CS |
| 12 | -5.95 | -10.7439508848 | 55.38 | 55.44 | 47.62 | 158134 | 50.7188169 | CS |
| 26 | 0.69 | 1.41567501026 | 48.74 | 56.77 | 47.62 | 152684 | 52.04634833 | CS |
| 52 | 1.32 | 2.74371232592 | 48.11 | 56.77 | 44.65 | 150804 | 50.13055659 | CS |
| 156 | 18.54 | 60.0194237617 | 30.89 | 57.95 | 29.58 | 113964 | 46.75099506 | CS |
| 260 | 13.92 | 39.2002252887 | 35.51 | 57.95 | 29.58 | 120136 | 41.9860256 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 49.43 | -0.06 | -0.12 | 49.47 | 49.57 | 49.28 | 42739 |
| 1783028400 | 49.49 | 0.11 | 0.22 | 49.5 | 49.82 | 49.22 | 155151 |
| 1782855600 | 49.38 | -0.52 | -1.04 | 49.52 | 49.54 | 49.09 | 158035 |
| 1782769200 | 49.9 | -0.25 | -0.50 | 50.08 | 50.49 | 49.59 | 107414 |
| 1782510000 | 50.15 | 0.07 | 0.14 | 50.1 | 50.22 | 49.88 | 113181 |
| 1782423600 | 50.08 | 0.06 | 0.12 | 50 | 50.48 | 49.98 | 153856 |
| 1782337200 | 50.02 | 1.1 | 2.25 | 48.9 | 50.07 | 48.9 | 110138 |
| 1782250800 | 48.92 | 0.81 | 1.68 | 48.2 | 49.12 | 48.2 | 91121 |
| 1782164400 | 48.11 | -1.14 | -2.31 | 49.34 | 49.4 | 47.98 | 203828 |
| 1781905200 | 49.25 | 0.08 | 0.16 | 49.56 | 49.65 | 49.1 | 82583 |
| 1781818800 | 49.17 | 0.41 | 0.84 | 48.61 | 49.73 | 48.58 | 106498 |
| 1781732400 | 48.76 | -0.05 | -0.10 | 48.66 | 48.91 | 48.42 | 118807 |
| 1781646000 | 48.81 | -0.71 | -1.43 | 49.47 | 49.58 | 48.77 | 164026 |
| 1781559600 | 49.52 | 0.74 | 1.52 | 48.84 | 49.53 | 48.58 | 107335 |
| 1781300400 | 48.78 | 0.98 | 2.05 | 48.12 | 48.79 | 47.62 | 227775 |
| 1781214000 | 47.8 | -2.03 | -4.07 | 49.22 | 49.58 | 47.75 | 475680 |
| 1781127600 | 49.83 | -3.53 | -6.62 | 50.01 | 51 | 49.09 | 433724 |
| 1781041200 | 53.36 | 0.47 | 0.89 | 53 | 53.79 | 52.91 | 127290 |
| 1780954800 | 52.89 | -0.64 | -1.20 | 53.08 | 53.68 | 52.53 | 100420 |
| 1780695600 | 53.53 | 1.55 | 2.98 | 52.2 | 53.86 | 52.07 | 167166 |
| 1780609200 | 51.98 | -0.22 | -0.42 | 52.2 | 52.85 | 51.77 | 233169 |
| 1780522800 | 52.2 | 1.13 | 2.21 | 51.12 | 52.37 | 51.12 | 109622 |
| 1780436400 | 51.07 | -0.22 | -0.43 | 51.29 | 51.35 | 50.9 | 103991 |
| 1780350000 | 51.29 | -0.48 | -0.93 | 51.56 | 51.7 | 51.02 | 105301 |
| 1780090800 | 51.77 | 0.16 | 0.31 | 51.73 | 52.14 | 51.73 | 91126 |
| 1780004400 | 51.61 | -0.36 | -0.69 | 51.85 | 52.26 | 51.6 | 113962 |
| 1779918000 | 51.97 | 0.32 | 0.62 | 51.41 | 52.66 | 51.41 | 132549 |
| 1779831600 | 51.65 | 0.09 | 0.17 | 51.56 | 51.69 | 50.87 | 80225 |
| 1779745200 | 51.56 | -0.31 | -0.60 | 52.06 | 52.27 | 51.55 | 53864 |
| 1779486000 | 51.87 | -0.35 | -0.67 | 52.22 | 52.22 | 51.49 | 118664 |
| 1779399600 | 52.22 | 0.54 | 1.04 | 51.47 | 52.25 | 51 | 300744 |
| 1779313200 | 51.68 | 0.33 | 0.64 | 51.42 | 51.81 | 51.27 | 147330 |
| 1779226800 | 51.35 | 0.25 | 0.49 | 51.2 | 51.76 | 51.19 | 149087 |
| 1778881200 | 51.1 | 0.47 | 0.93 | 50.82 | 51.3 | 50.5 | 108006 |
| 1778794800 | 50.63 | 0.55 | 1.10 | 50.32 | 50.7 | 50.08 | 127225 |
| 1778708400 | 50.08 | -0.03 | -0.06 | 50.04 | 50.64 | 49.95 | 166482 |
| 1778622000 | 50.11 | 0.26 | 0.52 | 49.52 | 50.43 | 49.5 | 154068 |
| 1778535600 | 49.85 | -0.24 | -0.48 | 50.19 | 50.23 | 49.41 | 240015 |
| 1778276400 | 50.09 | -0.81 | -1.59 | 50.77 | 50.93 | 49.9 | 142239 |
| 1778190000 | 50.9 | 0.55 | 1.09 | 50.36 | 51.05 | 50.16 | 148245 |
| 1778103600 | 50.35 | 0.35 | 0.70 | 50.02 | 50.57 | 49.8 | 145500 |
| 1778017200 | 50 | -0.16 | -0.32 | 50.27 | 50.36 | 49.45 | 229651 |
| 1777930800 | 50.16 | -0.66 | -1.30 | 50.77 | 50.77 | 50.16 | 155481 |
| 1777671600 | 50.82 | -0.06 | -0.12 | 50.88 | 51.03 | 50.72 | 72900 |
| 1777585200 | 50.88 | 0.49 | 0.97 | 50.45 | 50.91 | 50.21 | 193336 |
| 1777498800 | 50.39 | -0.56 | -1.10 | 50.79 | 51.54 | 50.37 | 165799 |
| 1777412400 | 50.95 | -0.08 | -0.16 | 50.97 | 51.63 | 50.91 | 129199 |
| 1777326000 | 51.03 | -0.55 | -1.07 | 51.57 | 52 | 50.93 | 211203 |
| 1777066800 | 51.58 | 0.49 | 0.96 | 51.23 | 51.85 | 50.83 | 164647 |
| 1776980400 | 51.09 | -0.39 | -0.76 | 51.8 | 52 | 51 | 185012 |
| 1776894000 | 51.48 | -0.31 | -0.60 | 52.11 | 52.11 | 51.45 | 110251 |
| 1776807600 | 51.79 | -0.19 | -0.37 | 51.83 | 52.34 | 51.47 | 374933 |
| 1776721200 | 51.98 | 0.75 | 1.46 | 51.33 | 52.3 | 51.33 | 171217 |
| 1776462000 | 51.23 | -1.49 | -2.83 | 52.71 | 53.1 | 50.52 | 274237 |
| 1776375600 | 52.72 | -0.1 | -0.19 | 53.09 | 53.24 | 52.53 | 120543 |
| 1776289200 | 52.82 | -0.76 | -1.42 | 53.28 | 53.28 | 52.47 | 88990 |
| 1776202800 | 53.58 | -0.49 | -0.91 | 53.98 | 54.33 | 53.23 | 135524 |
| 1776116400 | 54.07 | -1.07 | -1.94 | 55.38 | 55.44 | 53.8 | 170649 |
| 1775857200 | 55.14 | 0.18 | 0.33 | 55.63 | 56.4 | 54.93 | 164993 |
| 1775770800 | 54.96 | -0.64 | -1.15 | 55.38 | 55.54 | 54.62 | 300957 |
| 1775684400 | 55.6 | 3.38 | 6.47 | 52.75 | 56.02 | 52.75 | 361174 |
| 1775598000 | 52.22 | -1.85 | -3.42 | 53.97 | 53.97 | 51.95 | 199761 |
| 1775511600 | 54.07 | -0.02 | -0.04 | 54.12 | 54.64 | 54.07 | 65135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
