Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,48 | 5,60 | 5,30 | 5,47 | 258.257 | -0,13 | -2,37% |
| 1 Mese | 5,27 | 5,94 | 5,16 | 5,44 | 349.252 | 0,08 | 1,52% |
| 3 Mesi | 4,91 | 5,94 | 4,30 | 4,97 | 546.067 | 0,44 | 8,96% |
| 6 Mesi | 4,26 | 5,94 | 3,53 | 4,54 | 678.667 | 1,09 | 25,59% |
| 1 Anno | 6,11 | 6,52 | 3,53 | 5,00 | 561.454 | -0,76 | -12,44% |
| 3 Anni | 4,25 | 6,89 | 3,00 | 5,09 | 455.716 | 1,10 | 25,88% |
| 5 Anni | 1,03 | 7,51 | 0,96 | 4,79 | 446.845 | 4,32 | 419,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,35 | -0,08 | -1,47% | 5,40 | 5,41 | 5,30 | 150.959 |
| 01 Mag 2024 | 5,43 | 0,08 | 1,50% | 5,41 | 5,51 | 5,38 | 212.714 |
| 30 Apr 2024 | 5,35 | -0,15 | -2,73% | 5,40 | 5,44 | 5,35 | 203.711 |
| 29 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,52 | 5,52 | 5,38 | 372.486 |
| 26 Apr 2024 | 5,50 | -0,08 | -1,43% | 5,64 | 5,67 | 5,47 | 314.387 |
| 25 Apr 2024 | 5,58 | 0,13 | 2,39% | 5,48 | 5,60 | 5,41 | 244.118 |
| 24 Apr 2024 | 5,45 | -0,02 | -0,37% | 5,48 | 5,55 | 5,45 | 405.056 |
| 23 Apr 2024 | 5,47 | 0,19 | 3,60% | 5,26 | 5,53 | 5,26 | 395.998 |
| 22 Apr 2024 | 5,28 | -0,16 | -2,94% | 5,32 | 5,40 | 5,25 | 407.083 |
| 19 Apr 2024 | 5,44 | -0,03 | -0,55% | 5,45 | 5,50 | 5,42 | 331.920 |
| 18 Apr 2024 | 5,47 | 0,09 | 1,67% | 5,38 | 5,57 | 5,33 | 288.361 |
| 17 Apr 2024 | 5,38 | -0,03 | -0,55% | 5,45 | 5,57 | 5,34 | 280.070 |
| 16 Apr 2024 | 5,41 | -0,01 | -0,18% | 5,40 | 5,49 | 5,31 | 385.766 |
| 15 Apr 2024 | 5,42 | -0,01 | -0,18% | 5,50 | 5,50 | 5,40 | 420.294 |
| 12 Apr 2024 | 5,43 | -0,27 | -4,74% | 5,80 | 5,94 | 5,38 | 478.106 |
| 11 Apr 2024 | 5,70 | 0,12 | 2,15% | 5,61 | 5,72 | 5,53 | 375.796 |
| 10 Apr 2024 | 5,58 | 0,22 | 4,10% | 5,28 | 5,59 | 5,25 | 513.544 |
| 09 Apr 2024 | 5,36 | 0,05 | 0,94% | 5,39 | 5,46 | 5,25 | 382.219 |
| 08 Apr 2024 | 5,31 | -0,10 | -1,85% | 5,43 | 5,51 | 5,30 | 207.685 |
| 05 Apr 2024 | 5,41 | 0,15 | 2,85% | 5,27 | 5,46 | 5,25 | 330.752 |
| 04 Apr 2024 | 5,26 | -0,02 | -0,38% | 5,27 | 5,32 | 5,16 | 400.117 |
| 03 Apr 2024 | 5,28 | 0,09 | 1,73% | 5,18 | 5,30 | 5,18 | 414.100 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
