Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 57.17 | 0.21 | 0.37 | 57.17 | 57.17 | 57.17 | 1 |
| 1783546800 | 56.96 | -0.07 | -0.12 | 56.96 | 56.96 | 56.96 | 1 |
| 1783460400 | 57.03 | -0.16 | -0.28 | 56.93 | 57.03 | 56.93 | 200 |
| 1783374000 | 57.19 | -0.07 | -0.12 | 57.215 | 57.22 | 57.17 | 9100 |
| 1783114800 | 57.26 | 0.6 | 1.06 | 57.26 | 57.26 | 57.26 | 0 |
| 1783028400 | 56.66 | -0.17 | -0.30 | 56.66 | 56.66 | 56.66 | 56 |
| 1782855600 | 56.83 | 0.41 | 0.73 | 56.83 | 56.83 | 56.83 | 0 |
| 1782769200 | 56.42 | 0.36 | 0.64 | 56.42 | 56.42 | 56.42 | 0 |
| 1782510000 | 56.06 | 0.03 | 0.05 | 56.06 | 56.06 | 56.06 | 22 |
| 1782423600 | 56.03 | -0.01 | -0.02 | 56.02 | 56.04 | 56.01 | 15000 |
| 1782337200 | 56.04 | -0.42 | -0.74 | 55.94 | 56.04 | 55.87 | 11800 |
| 1782250800 | 56.46 | -0.51 | -0.90 | 56.46 | 56.46 | 56.46 | 27 |
| 1782164400 | 56.97 | 0.02 | 0.04 | 56.97 | 56.97 | 56.97 | 0 |
| 1781905200 | 56.95 | -0.17 | -0.30 | 56.95 | 56.95 | 56.95 | 0 |
| 1781818800 | 57.12 | 0.68 | 1.20 | 57.04 | 57.12 | 57.04 | 805 |
| 1781732400 | 56.44 | -0.4 | -0.70 | 56.8 | 56.8 | 56.44 | 100 |
| 1781646000 | 56.84 | -0.24 | -0.42 | 56.84 | 56.84 | 56.84 | 0 |
| 1781559600 | 57.08 | 0.59 | 1.04 | 57.09 | 57.09 | 57.08 | 200 |
| 1781300400 | 56.49 | 0.13 | 0.23 | 56.49 | 56.49 | 56.49 | 0 |
| 1781214000 | 56.36 | 1.03 | 1.86 | 56.36 | 56.36 | 56.36 | 0 |
| 1781127600 | 55.33 | -0.6 | -1.07 | 55.91 | 55.91 | 55.33 | 1910 |
| 1781041200 | 55.93 | -0.1 | -0.18 | 55.93 | 55.93 | 55.93 | 51 |
| 1780954800 | 56.03 | 0.12 | 0.21 | 56.03 | 56.03 | 56.03 | 0 |
| 1780695600 | 55.91 | -1.39 | -2.43 | 55.9 | 55.91 | 55.9 | 1816 |
| 1780609200 | 57.3 | 0.56 | 0.99 | 56.7 | 57.3 | 56.7 | 101 |
| 1780522800 | 56.74 | -0.4 | -0.70 | 56.74 | 56.74 | 56.74 | 0 |
| 1780436400 | 57.14 | 0.2 | 0.35 | 57.14 | 57.14 | 57.14 | 21 |
| 1780350000 | 56.94 | 0.41 | 0.73 | 56.94 | 56.94 | 56.94 | 0 |
| 1780090800 | 56.53 | 0.23 | 0.41 | 56.53 | 56.53 | 56.53 | 110 |
| 1780004400 | 56.3 | 0.08 | 0.14 | 56.3 | 56.3 | 56.3 | 0 |
| 1779918000 | 56.22 | -0.11 | -0.20 | 56.22 | 56.22 | 56.22 | 1 |
| 1779831600 | 56.33 | -0.29 | -0.51 | 56.33 | 56.33 | 56.33 | 0 |
| 1779745200 | 56.62 | 0.49 | 0.87 | 56.55 | 56.62 | 56.55 | 100 |
| 1779486000 | 56.13 | 0.12 | 0.21 | 56.13 | 56.13 | 56.13 | 1 |
| 1779399600 | 56.01 | 0.16 | 0.29 | 55.63 | 56.03 | 55.63 | 492 |
| 1779313200 | 55.85 | 0.69 | 1.25 | 55.85 | 55.85 | 55.85 | 0 |
| 1779226800 | 55.16 | -0.3 | -0.54 | 55.16 | 55.16 | 55.16 | 0 |
| 1778881200 | 55.46 | -0.73 | -1.30 | 55.46 | 55.46 | 55.46 | 5 |
| 1778794800 | 56.19 | 0.61 | 1.10 | 55.9 | 56.26 | 55.9 | 1250 |
| 1778708400 | 55.58 | 0.33 | 0.60 | 55.58 | 55.58 | 55.58 | 18 |
| 1778622000 | 55.25 | 0.18 | 0.33 | 55.25 | 55.25 | 55.25 | 0 |
| 1778535600 | 55.07 | -0.04 | -0.07 | 55.09 | 55.09 | 55.07 | 1150 |
| 1778276400 | 55.11 | 0.43 | 0.79 | 55.11 | 55.11 | 55.11 | 0 |
| 1778190000 | 54.68 | -0.12 | -0.22 | 54.68 | 54.68 | 54.68 | 0 |
| 1778103600 | 54.8 | 0.79 | 1.46 | 54.8 | 54.8 | 54.8 | 0 |
| 1778017200 | 54.01 | 0.45 | 0.84 | 54.01 | 54.01 | 54.01 | 0 |
| 1777930800 | 53.56 | -0.3 | -0.56 | 53.56 | 53.56 | 53.56 | 40 |
| 1777671600 | 53.86 | -0.01 | -0.02 | 53.86 | 53.86 | 53.86 | 0 |
| 1777585200 | 53.87 | 0.25 | 0.47 | 53.87 | 53.87 | 53.87 | 125 |
| 1777498800 | 53.62 | -0.37 | -0.69 | 53.62 | 53.62 | 53.62 | 10 |
| 1777412400 | 53.99 | -0.15 | -0.28 | 53.98 | 53.99 | 53.98 | 800 |
| 1777326000 | 54.14 | 0.22 | 0.41 | 54.14 | 54.14 | 54.14 | 0 |
| 1777066800 | 53.92 | 0.42 | 0.79 | 53.54 | 53.92 | 53.54 | 7771 |
| 1776980400 | 53.5 | -0.22 | -0.41 | 53.5 | 53.5 | 53.5 | 0 |
| 1776894000 | 53.72 | 0.35 | 0.66 | 53.72 | 53.72 | 53.72 | 0 |
| 1776807600 | 53.37 | -0.39 | -0.73 | 53.37 | 53.37 | 53.37 | 0 |
| 1776721200 | 53.76 | -0.16 | -0.30 | 53.76 | 53.76 | 53.76 | 0 |
| 1776462000 | 53.92 | 0.5 | 0.94 | 53.92 | 53.92 | 53.92 | 18 |
| 1776375600 | 53.42 | -0.12 | -0.22 | 53.42 | 53.42 | 53.42 | 0 |
| 1776289200 | 53.54 | 0.1 | 0.19 | 53.54 | 53.54 | 53.54 | 0 |
| 1776202800 | 53.44 | 0.48 | 0.91 | 53.45 | 53.46 | 53.44 | 3200 |
| 1776116400 | 52.96 | 0.26 | 0.49 | 52.96 | 52.96 | 52.96 | 0 |
| 1775857200 | 52.7 | 0.17 | 0.32 | 52.7 | 52.7 | 52.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
