Dati storici Osisko Gold Royalties - OR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,92	22,03	21,01	21,43	217.067	-0,82	-3,74%
1 Mese	21,93	23,11	20,99	21,91	268.912	-0,83	-3,78%
3 Mesi	19,73	23,11	17,41	21,05	323.340	1,37	6,94%
6 Mesi	17,47	23,11	16,32	19,85	329.019	3,63	20,78%
1 Anno	23,72	24,41	15,42	19,43	345.453	-2,62	-11,05%
3 Anni	15,06	24,41	11,90	17,23	382.198	6,04	40,11%
5 Anni	13,71	24,41	6,35	15,55	444.612	7,39	53,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,10	-0,25	-1,17%	21,41	21,41	21,07	159.528
02 Mag 2024	21,35	0,04	0,19%	21,18	21,60	21,01	209.757
01 Mag 2024	21,31	0,16	0,76%	21,25	21,56	21,08	225.890
30 Apr 2024	21,15	-0,83	-3,78%	21,53	21,79	21,15	238.483
29 Apr 2024	21,98	0,20	0,92%	21,92	22,03	21,68	194.137
26 Apr 2024	21,78	0,00	0,00%	21,78	21,78	21,78	0
25 Apr 2024	21,78	0,24	1,11%	21,58	21,87	21,32	221.220
24 Apr 2024	21,54	-0,01	-0,05%	21,49	21,78	21,35	192.966
23 Apr 2024	21,55	0,41	1,94%	21,00	21,55	20,99	215.989
22 Apr 2024	21,14	-0,99	-4,47%	21,39	21,68	21,05	362.979
19 Apr 2024	22,13	-0,14	-0,63%	22,20	22,47	22,09	175.207
18 Apr 2024	22,27	0,04	0,18%	22,37	22,45	22,03	317.918
17 Apr 2024	22,23	0,38	1,74%	21,97	22,36	21,95	374.802
16 Apr 2024	21,85	-0,20	-0,91%	21,85	22,21	21,73	367.368
15 Apr 2024	22,05	-0,16	-0,72%	22,29	22,29	21,84	241.628
12 Apr 2024	22,21	-0,26	-1,16%	22,86	23,11	22,14	383.322
11 Apr 2024	22,47	0,25	1,13%	22,35	22,52	22,08	201.728
10 Apr 2024	22,22	0,02	0,09%	21,85	22,23	21,66	205.245
09 Apr 2024	22,20	0,08	0,36%	22,38	22,46	21,89	424.603
08 Apr 2024	22,12	-0,12	-0,54%	22,37	22,46	21,88	228.513
05 Apr 2024	22,24	0,30	1,37%	21,93	22,53	21,92	327.580
04 Apr 2024	21,94	-0,37	-1,66%	22,40	22,40	21,87	318.843