Dati storici Osisko Gold Royalties - OR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,62	27,93	25,59	26,93	281.406	2,10	8,20%
1 Mese	28,93	29,57	25,59	27,88	564.656	-1,21	-4,18%
3 Mesi	23,39	29,57	22,31	26,90	350.331	4,33	18,51%
6 Mesi	22,64	29,57	20,67	24,97	302.735	5,08	22,44%
1 Anno	18,18	29,57	17,41	22,66	303.360	9,54	52,48%
3 Anni	16,35	29,57	11,90	18,55	368.883	11,37	69,54%
5 Anni	11,90	29,57	6,35	16,42	422.896	15,82	132,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	27,72	-0,01	-0,04%	27,90	27,93	27,49	285.839
20 Nov 2024	27,73	0,18	0,65%	27,52	27,89	27,52	308.667
19 Nov 2024	27,55	0,72	2,68%	26,89	27,56	26,78	344.600
18 Nov 2024	26,83	0,72	2,76%	26,77	27,07	26,54	218.647
15 Nov 2024	26,11	0,00	0,00%	26,18	26,34	25,92	286.032
14 Nov 2024	26,11	0,30	1,16%	25,62	26,24	25,59	249.082
13 Nov 2024	25,81	-0,08	-0,31%	26,22	26,22	25,64	265.956
12 Nov 2024	25,89	-0,76	-2,85%	26,24	26,57	25,71	663.468
11 Nov 2024	26,65	-1,49	-5,29%	26,96	27,26	25,79	478.373
08 Nov 2024	28,14	-0,33	-1,16%	28,52	28,92	27,96	214.633
07 Nov 2024	28,47	0,22	0,78%	28,06	28,63	27,61	296.046
06 Nov 2024	28,25	-0,05	-0,18%	27,67	28,30	27,38	559.898
05 Nov 2024	28,30	0,14	0,50%	28,26	28,48	28,14	395.383
04 Nov 2024	28,16	-0,30	-1,05%	28,44	28,51	28,03	264.103
01 Nov 2024	28,46	0,44	1,57%	28,22	28,67	28,09	358.151
31 Ott 2024	28,02	-1,22	-4,17%	28,80	28,98	28,00	4.225.788
30 Ott 2024	29,24	-0,01	-0,03%	29,26	29,30	28,78	459.260
29 Ott 2024	29,25	0,38	1,32%	29,06	29,57	28,97	489.765
28 Ott 2024	28,87	0,07	0,24%	28,72	28,97	28,60	306.948
25 Ott 2024	28,80	0,21	0,73%	28,57	29,08	28,57	613.798
24 Ott 2024	28,59	-0,32	-1,11%	28,93	28,93	28,15	294.513
23 Ott 2024	28,91	-0,25	-0,86%	28,91	29,15	28,61	289.573
22 Ott 2024	29,16	0,19	0,66%	29,07	29,30	28,96	269.906