Dati storici Aura Minerals - ORA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,85	17,90	15,38	16,54	26.866	1,95	12,30%
1 Mese	17,06	18,15	15,38	17,04	24.921	0,74	4,34%
3 Mesi	12,84	18,15	12,72	16,06	28.688	4,96	38,63%
6 Mesi	12,79	18,15	11,51	14,79	22.520	5,01	39,17%
1 Anno	9,30	18,15	8,26	13,21	17.414	8,50	91,40%
3 Anni	11,50	18,15	6,60	10,69	27.289	6,30	54,78%
5 Anni	21,10	249,00	6,60	13,29	23.959	-3,30	-15,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	17,80	0,31	1,77%	17,48	17,90	17,48	23.753
21 Nov 2024	17,49	0,59	3,49%	16,90	17,49	16,90	22.938
20 Nov 2024	16,90	0,17	1,02%	16,61	16,90	16,61	12.707
19 Nov 2024	16,73	0,64	3,98%	16,15	16,73	16,14	36.067
18 Nov 2024	16,09	0,49	3,14%	15,98	16,38	15,72	51.182
15 Nov 2024	15,60	-0,42	-2,62%	15,85	15,85	15,38	11.436
14 Nov 2024	16,02	0,15	0,95%	15,87	16,02	15,54	30.700
13 Nov 2024	15,87	-0,52	-3,17%	16,46	16,46	15,66	30.099
12 Nov 2024	16,39	-0,08	-0,49%	16,42	16,42	16,20	15.134
11 Nov 2024	16,47	-0,89	-5,13%	17,33	17,33	16,15	32.530
08 Nov 2024	17,36	-0,20	-1,14%	17,38	17,38	16,92	11.282
07 Nov 2024	17,56	-0,21	-1,18%	17,76	17,85	17,36	12.435
06 Nov 2024	17,77	0,21	1,20%	17,50	17,77	16,98	38.066
05 Nov 2024	17,56	-0,01	-0,06%	17,78	17,78	17,24	17.634
04 Nov 2024	17,57	0,10	0,57%	17,14	17,61	17,14	6.187
01 Nov 2024	17,47	-0,58	-3,21%	18,06	18,15	17,27	31.855
31 Ott 2024	18,05	-0,04	-0,22%	18,03	18,05	17,56	34.815
30 Ott 2024	18,09	0,39	2,20%	17,60	18,10	17,60	38.278
29 Ott 2024	17,70	0,30	1,72%	17,38	17,72	17,37	22.879
28 Ott 2024	17,40	0,35	2,05%	17,05	17,50	17,05	21.921
25 Ott 2024	17,05	-0,01	-0,06%	17,06	17,34	17,01	20.278
24 Ott 2024	17,06	0,34	2,03%	16,66	17,06	16,55	79.908
23 Ott 2024	16,72	-0,08	-0,48%	16,93	16,93	16,65	7.986