Dati storici Aura Minerals - ORA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,83	23,08	20,57	22,06	74.987	0,01	0,05%
1 Mese	20,93	23,08	20,57	22,11	56.562	0,91	4,35%
3 Mesi	18,24	23,08	16,30	20,01	40.827	3,60	19,74%
6 Mesi	13,90	23,08	12,80	18,49	33.671	7,94	57,12%
1 Anno	9,37	23,08	9,15	16,35	25.126	12,47	133,08%
3 Anni	12,29	23,08	6,60	11,78	27.268	9,55	77,71%
5 Anni	77,98	249,00	6,60	13,54	26.256	-56,14	-71,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	21,84	0,13	0,60%	23,08	23,08	21,72	29.501
06 Mar 2025	21,71	-0,97	-4,28%	22,01	22,50	21,38	50.798
05 Mar 2025	22,68	0,83	3,80%	21,98	22,80	21,98	32.403
04 Mar 2025	21,85	-0,19	-0,86%	22,68	22,68	21,56	126.219
03 Mar 2025	22,04	-0,28	-1,25%	22,36	23,05	21,95	69.754
28 Feb 2025	22,32	0,47	2,15%	21,83	22,49	20,57	95.762
27 Feb 2025	21,85	-0,66	-2,93%	22,75	22,75	21,31	106.703
26 Feb 2025	22,51	-0,05	-0,22%	22,51	22,80	22,50	32.615
25 Feb 2025	22,56	0,06	0,27%	22,50	22,80	21,84	155.415
24 Feb 2025	22,50	0,00	0,00%	22,54	22,67	22,50	32.738
21 Feb 2025	22,50	0,34	1,53%	22,34	22,66	21,71	54.272
20 Feb 2025	22,16	0,28	1,28%	21,88	22,33	21,88	4.241
19 Feb 2025	21,88	-0,52	-2,32%	22,49	22,50	21,84	26.413
18 Feb 2025	22,40	0,10	0,45%	22,13	22,50	21,90	25.358
14 Feb 2025	22,30	0,19	0,86%	22,10	22,32	21,82	23.529
13 Feb 2025	22,11	0,18	0,82%	21,93	22,14	21,75	52.015
12 Feb 2025	21,93	0,29	1,34%	21,79	21,93	21,48	60.885
11 Feb 2025	21,64	-0,09	-0,41%	21,85	21,95	21,62	35.860
10 Feb 2025	21,73	0,43	2,02%	21,44	21,73	21,04	45.931