Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -11.9521912351 | 2.51 | 2.59 | 2.11 | 1892590 | 2.34049173 | CS |
| 4 | -0.13 | -5.55555555556 | 2.34 | 2.71 | 2.11 | 1645277 | 2.40858039 | CS |
| 12 | -0.04 | -1.77777777778 | 2.25 | 2.71 | 1.93 | 1537919 | 2.35953998 | CS |
| 26 | 0.37 | 20.1086956522 | 1.84 | 2.98 | 1.7 | 2144513 | 2.36820995 | CS |
| 52 | 1 | 82.6446280992 | 1.21 | 2.98 | 1.05 | 1671619 | 2.00968836 | CS |
| 156 | 0.92 | 71.3178294574 | 1.29 | 2.98 | 0.58 | 772715 | 1.73059302 | CS |
| 260 | 0.98 | 79.674796748 | 1.23 | 2.98 | 0.58 | 571070 | 1.69505563 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 2.21 | 0.03 | 1.38 | 2.2 | 2.25 | 2.13 | 1012332 |
| 1782337200 | 2.18 | -0.11 | -4.80 | 2.17 | 2.25 | 2.11 | 1329941 |
| 1782250800 | 2.29 | -0.16 | -6.53 | 2.35 | 2.38 | 2.27 | 1753368 |
| 1782164400 | 2.45 | 0.08 | 3.38 | 2.38 | 2.47 | 2.36 | 427467 |
| 1781905200 | 2.37 | -0.06 | -2.47 | 2.34 | 2.4 | 2.3 | 4626750 |
| 1781818800 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.59 | 2.38 | 1325426 |
| 1781732400 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.71 | 2.5 | 1508580 |
| 1781646000 | 2.59 | 0.19 | 7.92 | 2.45 | 2.64 | 2.44 | 1389310 |
| 1781559600 | 2.4 | 0.15 | 6.67 | 2.4 | 2.49 | 2.4 | 752237 |
| 1781300400 | 2.25 | 0.04 | 1.81 | 2.23 | 2.2799999 | 2.19 | 2173382 |
| 1781214000 | 2.21 | 0.07 | 3.27 | 2.17 | 2.29 | 2.14 | 1963754 |
| 1781127600 | 2.14 | -0.15 | -6.55 | 2.2 | 2.2799999 | 2.13 | 1611286 |
| 1781041200 | 2.29 | -0.12 | -4.98 | 2.42 | 2.43 | 2.18 | 1214315 |
| 1780954800 | 2.41 | 0.04 | 1.69 | 2.38 | 2.49 | 2.33 | 1132400 |
| 1780695600 | 2.37 | -0.28 | -10.57 | 2.57 | 2.6 | 2.31 | 2173143 |
| 1780609200 | 2.65 | 0.04 | 1.53 | 2.6 | 2.68 | 2.59 | 1473671 |
| 1780522800 | 2.61 | -0.02 | -0.76 | 2.57 | 2.65 | 2.5299999 | 1307372 |
| 1780436400 | 2.63 | 0.04 | 1.54 | 2.62 | 2.67 | 2.5099999 | 1980482 |
| 1780350000 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.46 | 1394063 |
| 1780090800 | 2.52 | 0.08 | 3.28 | 2.41 | 2.5299999 | 2.4 | 2787014 |
| 1780004400 | 2.44 | 0.05 | 2.09 | 2.34 | 2.48 | 2.32 | 581574 |
| 1779918000 | 2.39 | -0.06 | -2.45 | 2.4 | 2.48 | 2.37 | 810933 |
| 1779831600 | 2.45 | -0.02 | -0.81 | 2.41 | 2.48 | 2.41 | 941975 |
| 1779745200 | 2.47 | 0.11 | 4.66 | 2.42 | 2.48 | 2.42 | 209689 |
| 1779486000 | 2.36 | 0.04 | 1.72 | 2.33 | 2.39 | 2.29 | 437396 |
| 1779399600 | 2.32 | -0.01 | -0.43 | 2.29 | 2.36 | 2.25 | 689655 |
| 1779313200 | 2.33 | 0.05 | 2.19 | 2.31 | 2.35 | 2.23 | 3034296 |
| 1779226800 | 2.2799999 | -0.08 | -3.39 | 2.31 | 2.34 | 2.21 | 1141239 |
| 1778881200 | 2.36 | -0.16 | -6.35 | 2.41 | 2.41 | 2.32 | 987904 |
| 1778794800 | 2.52 | 0.02 | 0.80 | 2.5 | 2.58 | 2.5 | 2030710 |
| 1778708400 | 2.5 | 0.07 | 2.88 | 2.38 | 2.5299999 | 2.38 | 697155 |
| 1778622000 | 2.43 | 0.1 | 4.29 | 2.3 | 2.43 | 2.27 | 1349810 |
| 1778535600 | 2.33 | 0.11 | 4.95 | 2.25 | 2.34 | 2.22 | 2300179 |
| 1778276400 | 2.22 | 0.05 | 2.30 | 2.2 | 2.25 | 2.15 | 1488694 |
| 1778190000 | 2.17 | -0.02 | -0.91 | 2.25 | 2.32 | 2.15 | 1901374 |
| 1778103600 | 2.19 | 0.18 | 8.96 | 2.09 | 2.22 | 2.08 | 2100887 |
| 1778017200 | 2.0099999 | 0.06 | 3.08 | 1.97 | 2.0299999 | 1.97 | 730816 |
| 1777930800 | 1.95 | -0.05 | -2.50 | 1.98 | 2.0299999 | 1.93 | 1058654 |
| 1777671600 | 2 | -0.03 | -1.48 | 2.0299999 | 2.07 | 1.99 | 696272 |
| 1777585200 | 2.0299999 | 0.04 | 2.01 | 2.04 | 2.08 | 2.02 | 1167364 |
| 1777498800 | 1.99 | -0.09 | -4.33 | 2.05 | 2.07 | 1.98 | 1018401 |
| 1777412400 | 2.08 | -0.11 | -5.02 | 2.13 | 2.17 | 2.0299999 | 1405368 |
| 1777326000 | 2.19 | -0.06 | -2.67 | 2.25 | 2.25 | 2.16 | 838136 |
| 1777066800 | 2.25 | -0.04 | -1.75 | 2.32 | 2.32 | 2.24 | 1015847 |
| 1776980400 | 2.29 | 0.03 | 1.33 | 2.25 | 2.31 | 2.21 | 2225029 |
| 1776894000 | 2.2599999 | 0 | 0.00 | 2.31 | 2.34 | 2.2599999 | 535137 |
| 1776807600 | 2.2599999 | -0.16 | -6.61 | 2.41 | 2.48 | 2.25 | 1630435 |
| 1776721200 | 2.42 | -0.09 | -3.59 | 2.45 | 2.49 | 2.41 | 2172351 |
| 1776462000 | 2.5099999 | 0.02 | 0.80 | 2.54 | 2.64 | 2.49 | 1959363 |
| 1776375600 | 2.49 | -0.05 | -1.97 | 2.5099999 | 2.55 | 2.49 | 1322342 |
| 1776289200 | 2.54 | 0.02 | 0.79 | 2.5 | 2.57 | 2.47 | 2332230 |
| 1776202800 | 2.52 | 0.04 | 1.61 | 2.52 | 2.5299999 | 2.48 | 1193908 |
| 1776116400 | 2.48 | 0.04 | 1.64 | 2.41 | 2.49 | 2.37 | 1408118 |
| 1775857200 | 2.44 | 0.07 | 2.95 | 2.4 | 2.46 | 2.37 | 3261786 |
| 1775770800 | 2.37 | -0.04 | -1.66 | 2.42 | 2.47 | 2.34 | 1880754 |
| 1775684400 | 2.41 | 0.05 | 2.12 | 2.45 | 2.5 | 2.37 | 2042353 |
| 1775598000 | 2.36 | 0.01 | 0.43 | 2.35 | 2.37 | 2.27 | 1892339 |
| 1775511600 | 2.35 | 0.02 | 0.86 | 2.36 | 2.41 | 2.31 | 663671 |
| 1775166000 | 2.33 | -0.06 | -2.51 | 2.25 | 2.39 | 2.22 | 3721179 |
| 1775079600 | 2.39 | 0.03 | 1.27 | 2.42 | 2.49 | 2.37 | 2273329 |
| 1774993200 | 2.36 | 0.21 | 9.77 | 2.22 | 2.4 | 2.2 | 1591949 |
| 1774906800 | 2.15 | 0.08 | 3.86 | 2.13 | 2.17 | 2.1 | 2538307 |
| 1774647600 | 2.07 | 0.05 | 2.48 | 2.02 | 2.12 | 1.98 | 1923835 |
| 1774561200 | 2.02 | -0.19 | -8.60 | 2.16 | 2.29 | 2.0099999 | 1549442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
