Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.797752809 | 1.78 | 1.8 | 1.52 | 104800 | 1.66745503 | CS |
| 4 | -0.53 | -25.2380952381 | 2.1 | 2.1 | 1.47 | 184113 | 1.77371859 | CS |
| 12 | 0.03 | 1.94805194805 | 1.54 | 2.54 | 1.47 | 228623 | 1.95616061 | CS |
| 26 | -0.67 | -29.9107142857 | 2.24 | 2.54 | 1.31 | 239213 | 1.95140038 | CS |
| 52 | 1.01 | 180.357142857 | 0.56 | 2.54 | 0.48 | 227842 | 1.6259184 | CS |
| 156 | 1.42 | 946.666666667 | 0.15 | 2.54 | 0.11 | 99378 | 1.323228 | CS |
| 260 | 1.155 | 278.313253012 | 0.415 | 2.54 | 0.11 | 74910 | 1.12172052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1782164400 | 1.57 | -0.05 | -3.09 | 1.61 | 1.62 | 1.54 | 120955 |
| 1781905200 | 1.62 | -0.02 | -1.22 | 1.61 | 1.6399999 | 1.61 | 18378 |
| 1781818800 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.61 | 87224 |
| 1781732400 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.65 | 94978 |
| 1781646000 | 1.75 | 0.06 | 3.55 | 1.78 | 1.8 | 1.7 | 202464 |
| 1781559600 | 1.69 | 0.04 | 2.42 | 1.72 | 1.76 | 1.67 | 142293 |
| 1781300400 | 1.65 | 0.09 | 5.77 | 1.56 | 1.67 | 1.56 | 84572 |
| 1781214000 | 1.56 | 0.06 | 4.00 | 1.51 | 1.6 | 1.51 | 90853 |
| 1781127600 | 1.5 | -0.12 | -7.41 | 1.56 | 1.59 | 1.47 | 181124 |
| 1781041200 | 1.62 | -0.05 | -2.99 | 1.67 | 1.72 | 1.59 | 143071 |
| 1780954800 | 1.67 | -0.04 | -2.34 | 1.68 | 1.72 | 1.6399999 | 222052 |
| 1780695600 | 1.71 | -0.18 | -9.52 | 1.89 | 1.9 | 1.67 | 323010 |
| 1780609200 | 1.89 | 0 | 0.00 | 1.93 | 1.96 | 1.89 | 83905 |
| 1780522800 | 1.89 | -0.08 | -4.06 | 1.96 | 1.96 | 1.84 | 189918 |
| 1780436400 | 1.97 | 0.05 | 2.60 | 1.91 | 1.99 | 1.88 | 95920 |
| 1780350000 | 1.92 | -0.01 | -0.52 | 1.94 | 1.97 | 1.83 | 235647 |
| 1780090800 | 1.93 | 0.04 | 2.12 | 1.92 | 1.99 | 1.89 | 250048 |
| 1780004400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.96 | 1.82 | 185770 |
| 1779918000 | 1.87 | 0.03 | 1.63 | 1.87 | 1.91 | 1.78 | 173084 |
| 1779831600 | 1.84 | -0.41 | -18.22 | 2.1 | 2.1 | 1.83 | 756987 |
| 1779745200 | 2.25 | 0.2 | 9.76 | 2.13 | 2.29 | 2.12 | 159808 |
| 1779486000 | 2.05 | -0.06 | -2.84 | 2.1 | 2.2 | 2.04 | 118646 |
| 1779399600 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.09 | 190321 |
| 1779313200 | 2.16 | -0.06 | -2.70 | 2.21 | 2.24 | 2.13 | 429169 |
| 1779226800 | 2.22 | -0.14 | -5.93 | 2.35 | 2.35 | 2.19 | 410197 |
| 1778881200 | 2.36 | -0.12 | -4.84 | 2.37 | 2.37 | 2.2799999 | 354685 |
| 1778794800 | 2.48 | -0.01 | -0.40 | 2.52 | 2.54 | 2.46 | 420976 |
| 1778708400 | 2.49 | 0.37 | 17.45 | 2.3 | 2.5099999 | 2.21 | 998573 |
| 1778622000 | 2.12 | 0.21 | 10.99 | 1.91 | 2.16 | 1.89 | 615344 |
| 1778535600 | 1.91 | 0.04 | 2.14 | 1.93 | 1.95 | 1.84 | 501849 |
| 1778276400 | 1.87 | 0.09 | 5.06 | 1.79 | 1.92 | 1.79 | 196756 |
| 1778190000 | 1.78 | 0.07 | 4.09 | 1.76 | 1.92 | 1.76 | 311688 |
| 1778103600 | 1.71 | 0.1 | 6.21 | 1.69 | 1.77 | 1.69 | 128648 |
| 1778017200 | 1.61 | -0.04 | -2.42 | 1.65 | 1.72 | 1.58 | 110955 |
| 1777930800 | 1.65 | -0.03 | -1.79 | 1.69 | 1.7 | 1.62 | 87990 |
| 1777671600 | 1.68 | -0.02 | -1.18 | 1.71 | 1.75 | 1.67 | 84727 |
| 1777585200 | 1.7 | 0.04 | 2.41 | 1.68 | 1.79 | 1.66 | 86993 |
| 1777498800 | 1.66 | -0.07 | -4.05 | 1.66 | 1.75 | 1.65 | 90032 |
| 1777412400 | 1.73 | -0.06 | -3.35 | 1.76 | 1.76 | 1.69 | 57380 |
| 1777326000 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.74 | 65348 |
| 1777066800 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.74 | 86910 |
| 1776980400 | 1.74 | -0.07 | -3.87 | 1.76 | 1.81 | 1.7 | 192168 |
| 1776894000 | 1.81 | 0.04 | 2.26 | 1.79 | 1.91 | 1.79 | 108100 |
| 1776807600 | 1.77 | -0.13 | -6.84 | 1.89 | 1.89 | 1.76 | 291887 |
| 1776721200 | 1.9 | -0.05 | -2.56 | 1.91 | 1.93 | 1.85 | 104124 |
| 1776462000 | 1.95 | 0.04 | 2.09 | 1.92 | 2.07 | 1.92 | 285709 |
| 1776375600 | 1.91 | -0.08 | -4.02 | 1.96 | 1.99 | 1.89 | 312300 |
| 1776289200 | 1.99 | -0.06 | -2.93 | 2.0099999 | 2.04 | 1.93 | 292704 |
| 1776202800 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 1.93 | 755088 |
| 1776116400 | 2 | -0.01 | -0.50 | 2.02 | 2.05 | 1.93 | 239842 |
| 1775857200 | 2.0099999 | 0.22 | 12.29 | 1.8 | 2.05 | 1.8 | 246578 |
| 1775770800 | 1.79 | 0.06 | 3.47 | 1.73 | 1.85 | 1.73 | 382795 |
| 1775684400 | 1.73 | 0.01 | 0.58 | 1.81 | 1.89 | 1.69 | 226563 |
| 1775598000 | 1.72 | 0.02 | 1.18 | 1.73 | 1.73 | 1.6 | 83425 |
| 1775511600 | 1.7 | 0.04 | 2.41 | 1.7 | 1.79 | 1.66 | 167620 |
| 1775166000 | 1.66 | -0.08 | -4.60 | 1.58 | 1.74 | 1.58 | 114195 |
| 1775079600 | 1.74 | 0.07 | 4.19 | 1.69 | 1.77 | 1.68 | 154415 |
| 1774993200 | 1.67 | 0.15 | 9.87 | 1.54 | 1.69 | 1.53 | 113363 |
| 1774906800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.56 | 1.45 | 155181 |
| 1774647600 | 1.5 | 0.05 | 3.45 | 1.51 | 1.55 | 1.42 | 153305 |
| 1774561200 | 1.45 | -0.08 | -5.23 | 1.49 | 1.51 | 1.43 | 89807 |
| 1774474800 | 1.53 | 0.03 | 2.00 | 1.54 | 1.65 | 1.52 | 93440 |
| 1774388400 | 1.5 | 0.01 | 0.67 | 1.5 | 1.55 | 1.44 | 160702 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
