Osisko Mining (OSK) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Canada
TSX
Osisko Mining Inc (OSK)
Osisko Mining Inc (OSK) Ordini

Osisko Mining Inc (OSK)

4,90

0,00

( 0,00% )

Aggiornato: 02:00:00

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.782.651

Neutrale: 1.301.887

Vendita: 1.541.676

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:06:23	66,92	5	Odd lot		66,91	66,93		4.626.214	74330	nasd
21:06:23	66,92	5	Odd lot	Acq	66,91	66,92		4.626.209	74329	nasd
21:06:23	66,92	2	Odd lot	Acq	66,91	66,92		4.626.204	74328	nasd
21:06:22	66,92	6	Odd lot	Vend	66,92	66,93		4.626.202	74327	nasd
21:06:22	66,92	5	Odd lot	Vend	66,92	66,93		4.626.196	74326	nasd
21:06:22	66,92	3	Odd lot	Vend	66,92	66,93		4.626.191	74325	nasd
21:06:22	66,9243	22	Odd lot	Vend	66,92	66,93		4.626.188	74324	nasd
21:06:21	66,8894	22	Odd lot	Vend	66,92	66,93		4.626.166	74323	nasd
21:06:19	66,93	1	Odd lot	Acq	66,91	66,92		4.626.144	74322	nasd
21:06:19	66,92	4	Odd lot	Acq	66,91	66,92		4.626.143	74321	nasd
21:06:19	66,8894	60	Odd lot	Vend	66,91	66,92		4.626.139	74320	nasd
21:06:18	66,92	20	Odd lot	Acq	66,91	66,92		4.626.079	74319	nasd
21:06:18	66,91	14	Odd lot	Vend	66,91	66,92		4.626.059	74318	nasd
21:06:18	66,9116	55	Odd lot	Vend	66,91	66,92		4.626.045	74317	nasd
21:06:17	66,92	38	Odd lot	Vend	66,93	66,94		4.625.990	74316	nasd
21:06:17	66,92	5	Odd lot	Vend	66,93	66,94		4.625.952	74315	nasd
21:06:17	66,93	5	Odd lot	Vend	66,93	66,94		4.625.947	74314	nasd
21:06:17	66,93	100		Vend	66,93	66,94		4.625.942	74313	nasd
21:06:15	66,94	4	Odd lot	Acq	66,93	66,94		4.625.842	74312	nasd
21:06:12	66,94	200		Acq	66,91	66,93		4.625.838	74311	nasd
21:06:12	66,94	100		Acq	66,91	66,93		4.625.638	74310	nasd
21:06:12	66,94	100		Acq	66,91	66,93		4.625.538	74309	nasd
21:06:12	66,94	100		Acq	66,91	66,93		4.625.438	74308	nasd
21:06:12	66,94	100		Acq	66,91	66,93		4.625.338	74307	nasd
21:06:12	66,94	98	Odd lot	Acq	66,91	66,93		4.625.238	74306	nasd
21:06:12	66,93	2	Odd lot	Acq	66,91	66,93		4.625.140	74305	nasd
21:06:12	66,92	90	Odd lot	Vend	66,92	66,93		4.625.138	74304	nasd
21:06:12	66,92	3	Odd lot	Vend	66,92	66,93		4.625.048	74303	nasd
21:06:12	66,92	8	Odd lot	Vend	66,92	66,93		4.625.045	74302	nasd
21:06:12	66,92	25	Odd lot	Vend	66,92	66,93		4.625.037	74301	nasd
21:06:11	66,93	1	Odd lot		66,92	66,92		4.625.012	74300	nasd
21:06:11	66,93	100			66,92	66,92		4.625.011	74299	nasd
21:06:11	66,93	100			66,92	66,92		4.624.911	74298	nasd
21:06:11	66,92	10	Odd lot		66,92	66,92		4.624.811	74297	nasd
21:06:11	66,92	14	Odd lot		66,92	66,92		4.624.801	74296	nasd
21:06:11	66,92	1	Odd lot		66,92	66,92		4.624.787	74295	nasd
21:06:11	66,92	100			66,92	66,92		4.624.786	74294	nasd
21:06:11	66,92	100			66,92	66,92		4.624.686	74293	nasd
21:06:11	66,92	5	Odd lot		66,92	66,92		4.624.586	74292	nasd
21:06:11	66,91	100			66,92	66,92		4.624.581	74291	nasd
21:06:11	66,91	97	Odd lot		66,92	66,92		4.624.481	74290	nasd
21:06:11	66,91	3	Odd lot		66,92	66,92		4.624.384	74289	nasd
21:06:11	66,91	5	Odd lot		66,92	66,92		4.624.381	74288	nasd
21:06:11	66,91	100			66,92	66,92		4.624.376	74287	nasd
21:06:11	66,91	3	Odd lot		66,92	66,92		4.624.276	74286	nasd
21:06:11	66,92	8	Odd lot		66,92	66,92		4.624.273	74285	nasd
21:06:11	66,91	3	Odd lot		66,92	66,92		4.624.265	74284	nasd
21:06:11	66,90	74	Odd lot		66,92	66,92		4.624.262	74283	nasd
21:06:11	66,90	100			66,92	66,92		4.624.188	74282	nasd
21:06:11	66,90	100			66,92	66,92		4.624.088	74281	nasd
21:06:11	66,90	10	Odd lot		66,92	66,92		4.623.988	74280	nasd
21:06:11	66,90	25	Odd lot		66,92	66,92		4.623.978	74279	nasd
21:06:11	66,91	100			66,92	66,92		4.623.953	74278	nasd
21:06:11	66,91	25	Odd lot		66,92	66,92		4.623.853	74277	nasd
21:06:11	66,92	100		Vend	66,92	66,93		4.623.828	74276	nasd
21:06:11	66,92	1	Odd lot	Vend	66,92	66,93		4.623.728	74275	nasd
21:06:10	66,9119	1	Odd lot	Vend	66,92	66,93		4.623.727	74274	nasd
21:06:10	66,9118	4	Odd lot	Vend	66,92	66,93		4.623.726	74273	nasd
21:06:09	66,9264	70	Odd lot		66,92	66,92		4.623.722	74272	nasd
21:06:09	66,92	100			66,92	66,92		4.623.652	74271	nasd
21:06:09	66,92	2	Odd lot	Vend	66,92	66,93		4.623.552	74270	nasd
21:06:09	66,92	38	Odd lot	Vend	66,92	66,93		4.623.550	74269	nasd
21:06:09	66,92	2	Odd lot	Vend	66,92	66,93		4.623.512	74268	nasd
21:06:09	66,92	11	Odd lot	Vend	66,92	66,93		4.623.510	74267	nasd
21:06:09	66,92	5	Odd lot	Vend	66,92	66,93		4.623.499	74266	nasd
21:06:09	66,92	7	Odd lot	Vend	66,92	66,93		4.623.494	74265	nasd
21:06:09	66,92	25	Odd lot	Vend	66,92	66,93		4.623.487	74264	nasd
21:06:09	66,92	3	Odd lot	Vend	66,92	66,93		4.623.462	74263	nasd
21:06:09	66,92	25	Odd lot	Vend	66,92	66,93		4.623.459	74262	nasd
21:06:09	66,92	1	Odd lot	Vend	66,92	66,93		4.623.434	74261	nasd
21:06:09	66,93	100		Acq	66,92	66,93		4.623.433	74260	nasd
21:06:09	66,92	10	Odd lot	Vend	66,92	66,93		4.623.333	74259	nasd
21:06:09	66,925	100			66,93	66,93		4.623.323	74258	nasd
21:06:08	66,92	1	Odd lot	Vend	66,93	66,94		4.623.223	74257	nasd
21:06:08	66,925	100		Vend	66,93	66,94		4.623.222	74256	nasd
21:06:08	66,93	100		Vend	66,93	66,94		4.623.122	74255	nasd
21:06:08	66,93	100		Vend	66,93	66,94		4.623.022	74254	nasd
21:06:08	66,93	10	Odd lot	Vend	66,93	66,94		4.622.922	74253	nasd
21:06:08	66,93	12	Odd lot	Vend	66,93	66,94		4.622.912	74252	nasd
21:06:08	66,9113	136	avg.	Vend	66,93	66,94		4.622.900	74251	nasd
21:06:08	66,9113	3	Odd lot	Vend	66,93	66,94		4.622.764	74250	nasd
21:06:05	66,935	100			66,93	66,94		4.622.761	74249	nasd
21:06:04	66,9347	1	Odd lot	Vend	66,94	66,95		4.622.661	74248	nasd
21:06:04	66,935	100		Vend	66,94	66,95		4.622.660	74247	nasd
21:06:04	66,935	100		Vend	66,94	66,95		4.622.560	74246	nasd
21:06:04	66,935	49	Odd lot	Vend	66,94	66,95		4.622.460	74245	nasd
21:06:04	66,94	23	Odd lot	Vend	66,94	66,95		4.622.411	74244	nasd
21:06:04	66,94	100		Vend	66,94	66,95		4.622.388	74243	nasd
21:06:04	66,94	77	Odd lot	Vend	66,94	66,95		4.622.288	74242	nasd
21:06:04	66,94	100		Vend	66,94	66,95		4.622.211	74241	nasd
21:06:04	66,94	5	Odd lot	Vend	66,94	66,95		4.622.111	74240	nasd
21:06:04	66,94	9	Odd lot	Vend	66,94	66,95		4.622.106	74239	nasd
21:06:04	66,94	300		Vend	66,94	66,95		4.622.097	74238	nasd
21:06:04	66,945	7	Odd lot		66,94	66,95		4.621.797	74237	nasd
21:06:03	66,9485	2	Odd lot	Acq	66,94	66,95		4.621.790	74236	nasd
21:06:01	66,9415	101		Vend	66,94	66,95		4.621.788	74235	nasd
21:06:00	66,95	11	Odd lot	Acq	66,94	66,95		4.621.687	74234	nasd
21:06:00	66,95	100		Acq	66,94	66,95		4.621.676	74233	nasd
21:05:59	66,945	1	Odd lot		66,94	66,95		4.621.576	74232	nasd
21:05:55	66,9074	3	Odd lot	Vend	66,94	66,95		4.621.575	74231	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:21:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:22] Language: en-US
OKAY: [21:21:22] Cookies are enabled
OKAY: [21:21:22] Browser supports RequestAnimationFrame
OKAY: [21:21:22] Browser supports the WebScoket API
INFO: [21:21:22] Starting session (trades) for guest
INFO: [21:21:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:21:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOSK
- feedSymbol = T%5EOSK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:21:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:22] Streamer WS Hostname: 95bff73e1d45
INFO: [21:21:22] Starting the trades app
INFO: [21:21:22] [START]: Symbol loook up for T^OSK
INFO: [21:21:23] [FINSH]: Symbol loook up for T^OSK
INFO: [21:21:23] Loaded configuration for trades
INFO: [21:21:23] Creating trades table...
INFO: [21:21:23] Starting trades table for NASDAQ:PYPL without montage
INFO: [21:21:23] lo-streamer/1/dist-swarm
INFO: [21:21:23] lo-streamer/1/dist-swarm
INFO: [21:21:23] lo-streamer/1/dist-swarm
INFO: [21:21:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:22] Language: en-US
OKAY: [21:21:22] Cookies are enabled
OKAY: [21:21:22] Browser supports RequestAnimationFrame
OKAY: [21:21:22] Browser supports the WebScoket API
INFO: [21:21:22] Starting session (trades) for guest
INFO: [21:21:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:21:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOSK
- feedSymbol = T%5EOSK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:21:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:22] Streamer WS Hostname: 95bff73e1d45
INFO: [21:21:22] Starting the trades app
INFO: [21:21:22] [START]: Symbol loook up for T^OSK
INFO: [21:21:23] [FINSH]: Symbol loook up for T^OSK
INFO: [21:21:23] Loaded configuration for trades
INFO: [21:21:23] Creating trades table...
INFO: [21:21:23] Starting trades table for NASDAQ:PYPL without montage
INFO: [21:21:23] lo-streamer/1/dist-swarm
INFO: [21:21:23] lo-streamer/1/dist-swarm
INFO: [21:21:23] lo-streamer/1/dist-swarm