Dati storici Open Text - OTEX

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,81	43,27	40,70	42,33	847.986	1,83	4,48%
1 Mese	40,35	43,27	39,13	41,04	900.027	2,29	5,68%
3 Mesi	43,07	47,52	39,13	43,03	708.810	-0,43	-1,00%
6 Mesi	40,35	47,52	37,92	42,07	703.493	2,29	5,68%
1 Anno	55,28	60,00	37,92	46,19	660.659	-12,64	-22,87%
3 Anni	62,23	62,46	34,72	48,16	655.999	-19,59	-31,48%
5 Anni	58,35	69,79	34,72	51,67	621.636	-15,71	-26,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	42,64	-0,34	-0,79%	42,78	42,95	42,49	433.097
28 Nov 2024	42,98	0,08	0,19%	42,99	43,27	42,91	184.186
27 Nov 2024	42,90	0,67	1,59%	42,29	42,93	42,29	1.037.546
26 Nov 2024	42,23	-0,10	-0,24%	42,31	42,72	42,18	623.370
25 Nov 2024	42,33	1,16	2,82%	41,44	42,39	41,44	1.843.242
22 Nov 2024	41,17	0,39	0,96%	40,81	41,35	40,70	551.584
21 Nov 2024	40,78	0,40	0,99%	40,53	41,12	40,37	1.900.487
20 Nov 2024	40,38	0,50	1,25%	39,93	40,50	39,49	1.027.059
19 Nov 2024	39,88	0,29	0,73%	39,30	39,90	39,13	681.443
18 Nov 2024	39,59	-1,02	-2,51%	40,59	40,72	39,30	845.329
15 Nov 2024	40,61	-0,06	-0,15%	40,37	40,74	40,15	629.583
14 Nov 2024	40,67	-2,05	-4,80%	42,73	42,99	40,60	851.733
13 Nov 2024	42,72	0,77	1,84%	41,82	42,72	41,82	767.080
12 Nov 2024	41,95	0,55	1,33%	41,20	42,35	41,20	1.016.057
11 Nov 2024	41,40	0,71	1,74%	40,69	41,80	40,69	364.521
08 Nov 2024	40,69	-0,34	-0,83%	40,96	41,15	40,66	633.474
07 Nov 2024	41,03	0,34	0,84%	40,67	41,21	40,65	530.888
06 Nov 2024	40,69	0,72	1,80%	40,76	41,22	40,37	985.405
05 Nov 2024	39,97	0,19	0,48%	39,86	40,29	39,80	1.163.659
04 Nov 2024	39,78	-0,62	-1,53%	40,29	40,48	39,68	1.070.492
01 Nov 2024	40,40	-1,36	-3,26%	40,35	41,59	39,93	1.293.403
31 Ott 2024	41,76	-5,23	-11,13%	44,88	44,88	41,48	1.695.722
30 Ott 2024	46,99	-0,11	-0,23%	46,86	47,52	46,82	578.368