Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.04011887073 | 60.57 | 64.16 | 60.2 | 126779 | 61.92324665 | CS |
| 4 | -1.44 | -2.29885057471 | 62.64 | 64.16 | 52.79 | 184912 | 57.85833558 | CS |
| 12 | 0.7 | 1.15702479339 | 60.5 | 66.67 | 52.79 | 161049 | 60.94821518 | CS |
| 26 | 10.05 | 19.6480938416 | 51.15 | 66.67 | 51 | 154996 | 59.7535918 | CS |
| 52 | -9.1 | -12.9445234708 | 70.3 | 76.63 | 49.74 | 132633 | 61.37471014 | CS |
| 156 | -6.08 | -9.0368608799 | 67.28 | 79.28 | 43.23 | 215683 | 61.77857738 | CS |
| 260 | 57.53 | 1567.57493188 | 3.67 | 79.28 | 3.53 | 523109 | 29.24366233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 60.45 | -1.59 | -2.56 | 61.71 | 61.76 | 60.2 | 112865 |
| 1743111600 | 62.04 | -0.79 | -1.26 | 62.51 | 62.89 | 61.77 | 105618 |
| 1743025200 | 62.83 | 0.26 | 0.42 | 63 | 64.16 | 62.59 | 133701 |
| 1742938800 | 62.57 | 0.98 | 1.59 | 61.99 | 62.65 | 61.68 | 129176 |
| 1742852400 | 61.59 | 1.99 | 3.34 | 60.57 | 61.81 | 60.57 | 152536 |
| 1742593200 | 59.6 | -0.72 | -1.19 | 60.11 | 60.67 | 59.35 | 234784 |
| 1742506800 | 60.32 | -0.33 | -0.54 | 60.28 | 60.73 | 59.82 | 109186 |
| 1742420400 | 60.65 | 2.39 | 4.10 | 58.29 | 61.25 | 58.01 | 226766 |
| 1742334000 | 58.26 | -0.44 | -0.75 | 59.44 | 59.62 | 58.09 | 140067 |
| 1742247600 | 58.7 | 0.48 | 0.82 | 58.35 | 59.42 | 58.12 | 142837 |
| 1741988400 | 58.22 | 2.3 | 4.11 | 56 | 58.24 | 55.41 | 176106 |
| 1741902000 | 55.92 | -1.21 | -2.12 | 56.61 | 57.72 | 55.48 | 169598 |
| 1741815600 | 57.13 | 1.02 | 1.82 | 56.1 | 57.89 | 56.08 | 183208 |
| 1741729200 | 56.11 | 1.41 | 2.58 | 54.84 | 56.32 | 54.84 | 189451 |
| 1741642800 | 54.7 | -0.75 | -1.35 | 55.46 | 56.56 | 54.39 | 210162 |
| 1741387200 | 55.45 | 1.08 | 1.99 | 55.14 | 56.45 | 54.68 | 177508 |
| 1741300800 | 54.37 | -0.48 | -0.88 | 54.44 | 55.13 | 53.29 | 211862 |
| 1741214400 | 54.85 | -1.53 | -2.71 | 55.15 | 55.47 | 52.79 | 341115 |
| 1741128000 | 56.38 | -1.21 | -2.10 | 56.31 | 57.49 | 54.71 | 272494 |
| 1741041600 | 57.59 | -5.27 | -8.38 | 62.64 | 63.3 | 57.16 | 279204 |
| 1740782400 | 62.86 | 0.5 | 0.80 | 61.6 | 62.92 | 60.82 | 174183 |
| 1740696000 | 62.36 | 2.23 | 3.71 | 60.12 | 63.62 | 60.12 | 250233 |
| 1740609600 | 60.13 | -0.38 | -0.63 | 60.77 | 61 | 59.6 | 157674 |
| 1740523200 | 60.51 | -1.57 | -2.53 | 61.61 | 62.34 | 60.35 | 165948 |
| 1740436800 | 62.08 | 0.41 | 0.66 | 61.5 | 62.31 | 60.91 | 144542 |
| 1740177600 | 61.67 | -2.89 | -4.48 | 64.459999 | 64.459999 | 61.45 | 188258 |
| 1740091200 | 64.56 | -0.09 | -0.14 | 64.25 | 64.769999 | 63.82 | 132534 |
| 1740004800 | 64.65 | 1.6 | 2.54 | 63.32 | 65.18 | 63.32 | 155750 |
| 1739918400 | 63.05 | 0.5 | 0.80 | 62.76 | 64.099999 | 61.85 | 126611 |
| 1739572800 | 62.55 | 1.11 | 1.81 | 61.9 | 63.16 | 61.9 | 104434 |
| 1739486400 | 61.44 | 0.35 | 0.57 | 61.07 | 61.64 | 60.27 | 97317 |
| 1739400000 | 61.09 | -3.78 | -5.83 | 64.019999 | 64.65 | 61.03 | 189681 |
| 1739313600 | 64.87 | 1.2 | 1.88 | 64.15 | 65.73 | 64.15 | 140042 |
| 1739227200 | 63.67 | 2.9 | 4.77 | 61.48 | 63.75 | 61.48 | 177572 |
| 1738968000 | 60.77 | 0.16 | 0.26 | 60.8 | 61.45 | 60.51 | 138918 |
| 1738881600 | 60.61 | -1.5 | -2.42 | 62.26 | 62.78 | 60.32 | 133830 |
| 1738795200 | 62.11 | -0.48 | -0.77 | 62.02 | 62.65 | 61.7 | 111613 |
| 1738708800 | 62.59 | 1.46 | 2.39 | 59.79 | 62.8 | 59.45 | 157665 |
| 1738622400 | 61.13 | -0.24 | -0.39 | 60.82 | 61.8 | 60.09 | 188791 |
| 1738363200 | 61.37 | -2.14 | -3.37 | 62.95 | 62.95 | 61.12 | 171833 |
| 1738276800 | 63.51 | -0.2 | -0.31 | 63.74 | 64.05 | 63.27 | 141563 |
| 1738190400 | 63.71 | 0.59 | 0.93 | 62.78 | 63.93 | 62.78 | 102415 |
| 1738104000 | 63.12 | 0.47 | 0.75 | 62.67 | 63.25 | 61.98 | 114861 |
| 1738017600 | 62.65 | -1.77 | -2.75 | 64.42 | 64.58 | 62.34 | 144382 |
| 1737758400 | 64.42 | -1.35 | -2.05 | 65.629999 | 65.67 | 64.08 | 100986 |
| 1737672000 | 65.769999 | 0.68 | 1.04 | 65.93 | 66.67 | 65.28 | 117424 |
| 1737585600 | 65.09 | -0.02 | -0.03 | 65 | 65.849999 | 64.7 | 80884 |
| 1737499200 | 65.11 | -0.86 | -1.30 | 65.33 | 65.9 | 64.48 | 162926 |
| 1737412800 | 65.97 | -0.21 | -0.32 | 65.55 | 66.099999 | 65.29 | 60372 |
| 1737153600 | 66.18 | 0.09 | 0.14 | 66.17 | 66.59 | 65.42 | 186496 |
| 1737067200 | 66.09 | 0.59 | 0.90 | 64.94 | 66.22 | 64.599999 | 140882 |
| 1736980800 | 65.5 | 0.94 | 1.46 | 65.019999 | 65.7 | 64.59 | 211545 |
| 1736894400 | 64.56 | 0.39 | 0.61 | 63.66 | 64.72 | 63.21 | 165423 |
| 1736808000 | 64.17 | 1.22 | 1.94 | 63.9 | 66.43 | 63.55 | 262232 |
| 1736548800 | 62.95 | 2.31 | 3.81 | 62.2 | 64.099999 | 62.2 | 256880 |
| 1736462400 | 60.64 | -0.39 | -0.64 | 60.78 | 61.25 | 60.48 | 49451 |
| 1736376000 | 61.03 | 0.89 | 1.48 | 59.99 | 61.06 | 59.99 | 116165 |
| 1736289600 | 60.14 | 0.79 | 1.33 | 59.41 | 60.54 | 59.27 | 106335 |
| 1736203200 | 59.35 | -1.03 | -1.71 | 60.5 | 61.81 | 59.2 | 174979 |
| 1735944000 | 60.38 | 0.45 | 0.75 | 60.01 | 60.67 | 59.7 | 105724 |
| 1735857600 | 59.93 | 1.7 | 2.92 | 59.08 | 60.06 | 59.06 | 151400 |
| 1735684800 | 58.23 | 1.1 | 1.93 | 57.36 | 58.3 | 57.26 | 78998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
