Dati storici Pan American Silver - PAAS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,01	35,27	30,80	32,67	614.619	1,70	5,31%
1 Mese	30,77	35,27	29,32	31,28	601.119	2,94	9,55%
3 Mesi	32,05	35,27	28,50	31,12	661.734	1,66	5,18%
6 Mesi	31,30	36,00	24,96	30,16	730.003	2,41	7,70%
1 Anno	18,34	36,00	16,50	27,32	755.725	15,37	83,81%
3 Anni	27,39	38,51	16,50	24,90	685.835	6,32	23,07%
5 Anni	30,05	53,30	14,27	29,15	649.523	3,66	12,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	33,71	-1,17	-3,35%	35,00	35,27	33,52	1.084.159
30 Gen 2025	34,88	2,28	6,99%	33,53	34,93	33,53	787.170
29 Gen 2025	32,60	1,08	3,43%	31,64	32,61	31,63	506.717
28 Gen 2025	31,52	0,23	0,74%	31,47	31,69	30,80	489.683
27 Gen 2025	31,29	-0,90	-2,80%	31,53	31,61	30,94	592.199
24 Gen 2025	32,19	0,80	2,55%	32,01	32,60	31,86	697.328
23 Gen 2025	31,39	-0,04	-0,13%	31,03	31,44	30,82	618.921
22 Gen 2025	31,43	0,00	0,00%	31,62	31,85	31,12	778.325
21 Gen 2025	31,43	-0,02	-0,06%	31,26	31,99	31,22	685.336
20 Gen 2025	31,45	0,41	1,32%	30,97	31,47	30,96	169.673
17 Gen 2025	31,04	0,15	0,49%	30,60	31,34	30,30	589.037
16 Gen 2025	30,89	0,49	1,61%	31,35	31,65	30,85	952.959
15 Gen 2025	30,40	-0,34	-1,11%	31,29	31,35	29,99	627.368
14 Gen 2025	30,74	1,08	3,64%	30,08	31,10	29,99	773.940
13 Gen 2025	29,66	-1,12	-3,64%	30,10	30,11	29,32	531.688
10 Gen 2025	30,78	-0,77	-2,44%	31,75	31,75	30,71	654.477
09 Gen 2025	31,55	0,68	2,20%	31,00	31,56	31,00	318.604
08 Gen 2025	30,87	0,35	1,15%	30,64	30,97	30,40	459.245
07 Gen 2025	30,52	0,60	2,01%	30,59	31,12	30,27	972.626
06 Gen 2025	29,92	-0,22	-0,73%	30,20	30,55	29,56	486.521
03 Gen 2025	30,14	-0,66	-2,14%	30,77	30,77	30,12	330.556
02 Gen 2025	30,80	1,72	5,91%	29,69	30,96	29,69	582.843