Dati storici Pan American Silver - PAAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,06	26,57	24,72	25,59	714.621	-0,08	-0,31%
1 Mese	20,92	28,31	20,52	24,78	1.070.971	5,06	24,19%
3 Mesi	18,30	28,31	16,50	20,93	833.690	7,68	41,97%
6 Mesi	20,69	28,31	16,50	20,47	708.335	5,29	25,57%
1 Anno	23,71	28,31	16,50	20,80	666.343	2,27	9,57%
3 Anni	42,06	43,74	16,50	25,10	612.574	-16,08	-38,23%
5 Anni	17,16	53,30	13,83	28,27	605.087	8,82	51,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,98	0,07	0,27%	26,31	26,46	25,73	501.928
25 Apr 2024	25,91	0,39	1,53%	25,47	26,06	25,16	838.882
24 Apr 2024	25,52	0,10	0,39%	25,20	25,70	25,20	593.387
23 Apr 2024	25,42	0,44	1,76%	24,89	25,61	24,72	630.486
22 Apr 2024	24,98	-1,26	-4,80%	25,00	25,61	24,78	865.237
19 Apr 2024	26,24	-0,02	-0,08%	26,06	26,57	26,05	645.115
18 Apr 2024	26,26	0,20	0,77%	26,39	26,49	25,84	875.302
17 Apr 2024	26,06	0,10	0,39%	26,20	26,78	25,77	737.059
16 Apr 2024	25,96	-0,34	-1,29%	25,80	26,16	25,16	1.012.127
15 Apr 2024	26,30	-0,11	-0,42%	26,51	26,85	25,70	1.060.280
12 Apr 2024	26,41	-0,39	-1,46%	27,74	28,31	26,08	1.437.513
11 Apr 2024	26,80	0,74	2,84%	26,37	26,88	25,88	925.874
10 Apr 2024	26,06	-0,15	-0,57%	25,11	26,43	24,77	1.400.224
09 Apr 2024	26,21	1,63	6,63%	25,08	26,35	25,08	1.476.990
08 Apr 2024	24,58	0,73	3,06%	24,48	24,80	23,85	1.088.619
05 Apr 2024	23,85	1,23	5,44%	22,72	24,00	22,61	1.194.599
04 Apr 2024	22,62	-0,23	-1,01%	22,74	23,04	22,33	978.814
03 Apr 2024	22,85	1,42	6,63%	21,63	22,96	21,53	2.548.260
02 Apr 2024	21,43	0,73	3,53%	21,07	21,57	20,96	953.833
01 Apr 2024	20,70	0,28	1,37%	20,92	21,13	20,52	1.085.852
28 Mar 2024	20,42	0,61	3,08%	19,99	20,54	19,92	726.336
27 Mar 2024	19,81	0,91	4,81%	19,00	19,81	19,00	677.968