Dati storici Pan American Silver - PAAS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,68	36,31	33,07	34,68	1.024.165	1,62	4,81%
1 Mese	36,00	36,59	33,07	35,06	885.321	-0,70	-1,94%
3 Mesi	31,99	36,59	28,50	33,13	719.720	3,31	10,35%
6 Mesi	25,38	36,59	25,19	31,84	749.599	9,92	39,09%
1 Anno	18,40	36,59	18,19	29,12	771.693	16,90	91,85%
3 Anni	33,68	38,51	16,50	25,13	698.926	1,62	4,81%
5 Anni	30,00	53,30	14,27	29,19	659.403	5,30	17,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	35,30	0,25	0,71%	35,15	36,31	34,36	649.492
06 Mar 2025	35,05	-0,72	-2,01%	35,31	35,87	34,55	703.598
05 Mar 2025	35,77	1,49	4,35%	34,10	35,84	33,98	870.354
04 Mar 2025	34,28	0,16	0,47%	34,15	34,67	33,07	751.639
03 Mar 2025	34,12	-0,33	-0,96%	35,15	35,53	33,86	756.834
28 Feb 2025	34,45	-0,08	-0,23%	33,68	34,47	33,28	2.038.402
27 Feb 2025	34,53	-1,37	-3,82%	35,48	35,99	34,48	1.014.030
26 Feb 2025	35,90	0,98	2,81%	34,71	36,29	34,71	1.078.048
25 Feb 2025	34,92	-0,20	-0,57%	35,01	35,09	33,88	1.215.016
24 Feb 2025	35,12	0,32	0,92%	35,28	35,28	33,72	734.717
21 Feb 2025	34,80	-1,35	-3,73%	35,70	35,73	34,76	1.117.221
20 Feb 2025	36,15	1,56	4,51%	34,71	36,59	34,65	956.573
19 Feb 2025	34,59	-0,42	-1,20%	34,84	34,84	34,23	835.991
18 Feb 2025	35,01	0,38	1,10%	35,13	35,15	34,57	617.987
14 Feb 2025	34,63	-0,94	-2,64%	36,28	36,34	34,37	912.659
13 Feb 2025	35,57	-0,46	-1,28%	35,99	36,03	35,34	455.192
12 Feb 2025	36,03	1,29	3,71%	35,07	36,20	34,94	817.632
11 Feb 2025	34,74	-1,29	-3,58%	35,58	35,71	34,73	583.456
10 Feb 2025	36,03	0,95	2,71%	36,28	36,54	35,73	900.625