Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 18.64 | 0.04 | 0.22 | 18.55 | 18.67 | 18.55 | 14940 |
| 1783028400 | 18.6 | -0.03 | -0.16 | 18.58 | 18.61 | 18.58 | 8967 |
| 1782855600 | 18.63 | -0.08 | -0.43 | 18.62 | 18.63 | 18.62 | 1452 |
| 1782769200 | 18.71 | -0.01 | -0.05 | 18.7 | 18.71 | 18.7 | 4232 |
| 1782510000 | 18.72 | 0.01 | 0.05 | 18.72 | 18.72 | 18.72 | 2435 |
| 1782423600 | 18.71 | -0.01 | -0.05 | 18.72 | 18.72 | 18.71 | 1080 |
| 1782337200 | 18.72 | 0.03 | 0.16 | 18.75 | 18.75 | 18.72 | 4619 |
| 1782250800 | 18.69 | 0.02 | 0.11 | 18.69 | 18.69 | 18.69 | 100 |
| 1782164400 | 18.67 | -0.08 | -0.43 | 18.67 | 18.67 | 18.67 | 51 |
| 1781905200 | 18.75 | 0.07 | 0.37 | 18.72 | 18.75 | 18.72 | 1400 |
| 1781818800 | 18.68 | 0.02 | 0.11 | 18.68 | 18.68 | 18.68 | 6 |
| 1781732400 | 18.66 | -0.01 | -0.05 | 18.67 | 18.67 | 18.66 | 273 |
| 1781646000 | 18.67 | 0.01 | 0.05 | 18.7 | 18.7 | 18.67 | 6200 |
| 1781559600 | 18.66 | 0 | 0.00 | 18.62 | 18.66 | 18.62 | 401 |
| 1781300400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 37 |
| 1781214000 | 18.66 | 0.03 | 0.16 | 18.66 | 18.66 | 18.66 | 64 |
| 1781127600 | 18.63 | -0.02 | -0.11 | 18.63 | 18.63 | 18.63 | 1600 |
| 1781041200 | 18.65 | 0.02 | 0.11 | 18.65 | 18.65 | 18.65 | 120 |
| 1780954800 | 18.63 | 0 | 0.00 | 18.59 | 18.63 | 18.59 | 2011 |
| 1780695600 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1780609200 | 18.66 | 0.02 | 0.11 | 18.66 | 18.66 | 18.66 | 4100 |
| 1780522800 | 18.64 | -0.02 | -0.11 | 18.63 | 18.65 | 18.62 | 9200 |
| 1780436400 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 374 |
| 1780350000 | 18.65 | 0.01 | 0.05 | 18.65 | 18.65 | 18.65 | 1801 |
| 1780090800 | 18.64 | -0.08 | -0.43 | 18.64 | 18.64 | 18.64 | 78 |
| 1780004400 | 18.72 | 0.02 | 0.11 | 18.73 | 18.73 | 18.72 | 9049 |
| 1779918000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 700 |
| 1779831600 | 18.7 | -0.01 | -0.05 | 18.7 | 18.71 | 18.7 | 4916 |
| 1779745200 | 18.71 | 0.03 | 0.16 | 18.66 | 18.72 | 18.66 | 5861 |
| 1779486000 | 18.68 | 0.02 | 0.11 | 18.68 | 18.68 | 18.68 | 1229 |
| 1779399600 | 18.66 | 0.02 | 0.11 | 18.62 | 18.66 | 18.62 | 3758 |
| 1779313200 | 18.64 | 0.04 | 0.22 | 18.64 | 18.66 | 18.64 | 22802 |
| 1779226800 | 18.6 | -0.03 | -0.16 | 18.6 | 18.61 | 18.59 | 15510 |
| 1778881200 | 18.63 | -0.06 | -0.32 | 18.63 | 18.63 | 18.63 | 727 |
| 1778794800 | 18.69 | 0.01 | 0.05 | 18.66 | 18.69 | 18.66 | 4843 |
| 1778708400 | 18.68 | 0.01 | 0.05 | 18.68 | 18.68 | 18.68 | 0 |
| 1778622000 | 18.67 | -0.03 | -0.16 | 18.68 | 18.68 | 18.67 | 1780 |
| 1778535600 | 18.7 | -0.04 | -0.21 | 18.75 | 18.75 | 18.67 | 3337 |
| 1778276400 | 18.74 | 0.04 | 0.21 | 18.7 | 18.74 | 18.7 | 2405 |
| 1778190000 | 18.7 | -0.02 | -0.11 | 18.68 | 18.72 | 18.68 | 3100 |
| 1778103600 | 18.72 | 0.04 | 0.21 | 18.71 | 18.72 | 18.71 | 603 |
| 1778017200 | 18.68 | 0.01 | 0.05 | 18.68 | 18.68 | 18.68 | 0 |
| 1777930800 | 18.67 | -0.02 | -0.11 | 18.73 | 18.73 | 18.67 | 3180 |
| 1777671600 | 18.69 | 0.01 | 0.05 | 18.64 | 18.69 | 18.64 | 2849 |
| 1777585200 | 18.68 | -0.08 | -0.43 | 18.68 | 18.68 | 18.68 | 1340 |
| 1777498800 | 18.76 | -0.03 | -0.16 | 18.77 | 18.77 | 18.76 | 520 |
| 1777412400 | 18.79 | 0 | 0.00 | 18.81 | 18.81 | 18.79 | 260 |
| 1777326000 | 18.79 | -0.01 | -0.05 | 18.77 | 18.79 | 18.77 | 4504 |
| 1777066800 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.8 | 0 |
| 1776980400 | 18.79 | -0.01 | -0.05 | 18.79 | 18.79 | 18.79 | 0 |
| 1776894000 | 18.8 | 0.01 | 0.05 | 18.82 | 18.82 | 18.8 | 4076 |
| 1776807600 | 18.79 | -0.03 | -0.16 | 18.82 | 18.82 | 18.79 | 3354 |
| 1776721200 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 3189 |
| 1776462000 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 7800 |
| 1776375600 | 18.78 | -0.01 | -0.05 | 18.82 | 18.82 | 18.78 | 4150 |
| 1776289200 | 18.79 | -0.02 | -0.11 | 18.78 | 18.79 | 18.78 | 300 |
| 1776202800 | 18.81 | 0.03 | 0.16 | 18.79 | 18.81 | 18.79 | 2293 |
| 1776116400 | 18.78 | -0.01 | -0.05 | 18.78 | 18.78 | 18.77 | 8134 |
| 1775857200 | 18.79 | 0.02 | 0.11 | 18.81 | 18.81 | 18.77 | 2596 |
| 1775770800 | 18.77 | -0.01 | -0.05 | 18.75 | 18.77 | 18.75 | 27010 |
| 1775684400 | 18.78 | 0.02 | 0.11 | 18.78 | 18.78 | 18.78 | 3 |
| 1775598000 | 18.76 | 0 | 0.00 | 18.755 | 18.76 | 18.755 | 1787 |
| 1775511600 | 18.76 | -0.01 | -0.05 | 18.76 | 18.76 | 18.76 | 8716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
