Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 16.39 | 0 | 0.00 | 16.37 | 16.39 | 16.37 | 100 |
| 1782855600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1782769200 | 16.39 | 0.03 | 0.18 | 16.37 | 16.39 | 16.36 | 2201 |
| 1782510000 | 16.36 | -0.09 | -0.55 | 16.36 | 16.36 | 16.36 | 300 |
| 1782423600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1782337200 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1782250800 | 16.44 | 0.01 | 0.06 | 16.46 | 16.46 | 16.44 | 1100 |
| 1782164400 | 16.43 | -0.02 | -0.12 | 16.41 | 16.43 | 16.41 | 600 |
| 1781905200 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1781818800 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 0 |
| 1781732400 | 16.42 | -0.01 | -0.06 | 16.43 | 16.43 | 16.42 | 100 |
| 1781646000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1781559600 | 16.43 | 0.04 | 0.24 | 16.43 | 16.43 | 16.43 | 0 |
| 1781300400 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 3 |
| 1781214000 | 16.39 | 0.07 | 0.43 | 16.36 | 16.41 | 16.36 | 1800 |
| 1781127600 | 16.32 | -0.02 | -0.12 | 16.34 | 16.34 | 16.32 | 200 |
| 1781041200 | 16.34 | 0.02 | 0.12 | 16.34 | 16.34 | 16.34 | 0 |
| 1780954800 | 16.32 | 0.01 | 0.06 | 16.34 | 16.35 | 16.32 | 3000 |
| 1780695600 | 16.309999 | -0.05 | -0.31 | 16.329999 | 16.329999 | 16.309999 | 1000 |
| 1780609200 | 16.36 | 0.02 | 0.12 | 16.36 | 16.36 | 16.36 | 1 |
| 1780522800 | 16.34 | -0.02 | -0.12 | 16.34 | 16.34 | 16.34 | 0 |
| 1780436400 | 16.36 | -0.01 | -0.06 | 16.329999 | 16.36 | 16.329999 | 300 |
| 1780350000 | 16.37 | 0 | 0.00 | 16.309999 | 16.37 | 16.309999 | 4300 |
| 1780090800 | 16.37 | 0.02 | 0.12 | 16.39 | 16.399999 | 16.37 | 4975 |
| 1780004400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1779918000 | 16.35 | -0.05 | -0.30 | 16.36 | 16.37 | 16.35 | 1750 |
| 1779831600 | 16.399999 | -0.02 | -0.12 | 16.34 | 16.399999 | 16.34 | 400 |
| 1779745200 | 16.42 | 0.06 | 0.37 | 16.42 | 16.42 | 16.42 | 0 |
| 1779486000 | 16.36 | 0.01 | 0.06 | 16.36 | 16.36 | 16.36 | 52 |
| 1779399600 | 16.35 | 0.01 | 0.06 | 16.309999 | 16.379999 | 16.309999 | 1400 |
| 1779313200 | 16.34 | 0.07 | 0.43 | 16.34 | 16.34 | 16.34 | 0 |
| 1779226800 | 16.27 | -0.03 | -0.18 | 16.26 | 16.27 | 16.26 | 100 |
| 1778881200 | 16.3 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16.3 | 1030 |
| 1778794800 | 16.35 | 0.01 | 0.06 | 16.35 | 16.35 | 16.35 | 0 |
| 1778708400 | 16.34 | 0.01 | 0.06 | 16.35 | 16.36 | 16.34 | 2700 |
| 1778622000 | 16.329999 | -0.04 | -0.24 | 16.34 | 16.35 | 16.329999 | 1700 |
| 1778535600 | 16.37 | 0 | 0.00 | 16.39 | 16.39 | 16.37 | 1124 |
| 1778276400 | 16.37 | 0.03 | 0.18 | 16.37 | 16.37 | 16.37 | 0 |
| 1778190000 | 16.34 | -0.04 | -0.24 | 16.379999 | 16.379999 | 16.34 | 3510 |
| 1778103600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1778017200 | 16.379999 | 0.04 | 0.24 | 16.36 | 16.379999 | 16.36 | 2201 |
| 1777930800 | 16.34 | -0.02 | -0.12 | 16.36 | 16.36 | 16.34 | 1600 |
| 1777671600 | 16.36 | 0.01 | 0.06 | 16.37 | 16.37 | 16.36 | 300 |
| 1777585200 | 16.35 | 0.03 | 0.18 | 16.35 | 16.35 | 16.35 | 20 |
| 1777498800 | 16.32 | -0.04 | -0.24 | 16.32 | 16.32 | 16.32 | 700 |
| 1777412400 | 16.36 | -0.07 | -0.43 | 16.379999 | 16.379999 | 16.36 | 300 |
| 1777326000 | 16.43 | -0.01 | -0.06 | 16.43 | 16.43 | 16.43 | 50 |
| 1777066800 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 0 |
| 1776980400 | 16.42 | -0.02 | -0.12 | 16.41 | 16.42 | 16.41 | 1200 |
| 1776894000 | 16.44 | 0.01 | 0.06 | 16.42 | 16.44 | 16.399999 | 600 |
| 1776807600 | 16.43 | -0.03 | -0.18 | 16.43 | 16.43 | 16.43 | 0 |
| 1776721200 | 16.46 | -0.01 | -0.06 | 16.46 | 16.46 | 16.46 | 0 |
| 1776462000 | 16.469999 | 0.03 | 0.18 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776375600 | 16.44 | -0.02 | -0.12 | 16.44 | 16.44 | 16.44 | 400 |
| 1776289200 | 16.46 | 0.01 | 0.06 | 16.41 | 16.46 | 16.399999 | 2100 |
| 1776202800 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 0 |
| 1776116400 | 16.399999 | 0.03 | 0.18 | 16.41 | 16.41 | 16.399999 | 1700 |
| 1775857200 | 16.37 | -0.04 | -0.24 | 16.37 | 16.37 | 16.37 | 0 |
| 1775770800 | 16.41 | 0.04 | 0.24 | 16.41 | 16.41 | 16.41 | 0 |
| 1775684400 | 16.37 | 0.05 | 0.31 | 16.39 | 16.39 | 16.37 | 200 |
| 1775598000 | 16.32 | 0.01 | 0.06 | 16.32 | 16.32 | 16.32 | 0 |
| 1775511600 | 16.309999 | 0.01 | 0.06 | 16.28 | 16.309999 | 16.27 | 3826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
