Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1745617200 | 100.85 | -0.15 | -0.15 | 100.99 | 100.99 | 100.85 | 35000 |
| 1745530800 | 101 | -0.38 | -0.37 | 100.03 | 101.2 | 100.02 | 82000 |
| 1745444400 | 101.38 | 1.38 | 1.38 | 101.15 | 101.38 | 100.5 | 90000 |
| 1745358000 | 100 | 0 | 0.00 | 100.25 | 101.15 | 100 | 163000 |
| 1745271600 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 14000 |
| 1744926000 | 100 | -0.74 | -0.73 | 100.75 | 101 | 100 | 126000 |
| 1744839600 | 100.74 | 0.74 | 0.74 | 100 | 100.95 | 99.95 | 387000 |
| 1744753200 | 100 | 0.05 | 0.05 | 100 | 100.1 | 100 | 380000 |
| 1744666800 | 99.95 | 0.45 | 0.45 | 99.7 | 100 | 99.02 | 77000 |
| 1744407600 | 99.5 | -0.24 | -0.24 | 99.49 | 99.75 | 99.49 | 88000 |
| 1744321200 | 99.74 | -0.51 | -0.51 | 100.5 | 100.5 | 99.02 | 140000 |
| 1744234800 | 100.25 | 0.25 | 0.25 | 100.74 | 100.74 | 99.75 | 52000 |
| 1744148400 | 100 | 0 | 0.00 | 100 | 100.5 | 100 | 143000 |
| 1744062000 | 100 | -0.25 | -0.25 | 100.25 | 100.25 | 100 | 114000 |
| 1743802800 | 100.25 | -0.75 | -0.74 | 100.7 | 101 | 100.25 | 92000 |
| 1743716400 | 101 | 0.25 | 0.25 | 100.8 | 101 | 100.75 | 91000 |
| 1743630000 | 100.75 | -0.75 | -0.74 | 101 | 101 | 100.75 | 47000 |
| 1743543600 | 101.5 | 0.5 | 0.50 | 101.25 | 102 | 101.25 | 109000 |
| 1743457200 | 101 | -0.15 | -0.15 | 101 | 101.5 | 101 | 94000 |
| 1743198000 | 101.15 | 0.15 | 0.15 | 101 | 101.25 | 101 | 81000 |
| 1743111600 | 101 | 1 | 1.00 | 100.25 | 101 | 100.25 | 96000 |
| 1743025200 | 100 | -1 | -0.99 | 101 | 101 | 100 | 39000 |
| 1742938800 | 101 | -0.5 | -0.49 | 101.2 | 101.5 | 100.75 | 38000 |
| 1742852400 | 101.5 | 0.3 | 0.30 | 101.5 | 101.5 | 100 | 156000 |
| 1742593200 | 101.2 | -0.3 | -0.30 | 101.4 | 101.4 | 101 | 55000 |
| 1742506800 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 141000 |
| 1742420400 | 100 | 0 | 0.00 | 100 | 100.49 | 99.25 | 930000 |
| 1742334000 | 100 | 0.99 | 1.00 | 99.5 | 100 | 99 | 468000 |
| 1742247600 | 99.01 | -0.99 | -0.99 | 100 | 100 | 99.01 | 231000 |
| 1741988400 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.25 | 119000 |
| 1741902000 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.25 | 213000 |
| 1741815600 | 100 | 0.5 | 0.50 | 99.25 | 100 | 99.25 | 174000 |
| 1741729200 | 99.5 | 0.25 | 0.25 | 99.3 | 99.5 | 99.3 | 60000 |
| 1741642800 | 99.25 | 0.5 | 0.51 | 98.75 | 99.25 | 98.75 | 139000 |
| 1741387200 | 98.75 | -0.22 | -0.22 | 98.99 | 99.48 | 98.36 | 238000 |
| 1741300800 | 98.97 | -1.03 | -1.03 | 100 | 100 | 98 | 346000 |
| 1741214400 | 100 | 0.25 | 0.25 | 99.75 | 100.45 | 99.75 | 38000 |
| 1741128000 | 99.75 | -1.17 | -1.16 | 100 | 101.06 | 99.52 | 157000 |
| 1741041600 | 100.92 | 0.92 | 0.92 | 100 | 100.92 | 100 | 102000 |
| 1740782400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 157000 |
| 1740696000 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 238000 |
| 1740609600 | 99.5 | 0.49 | 0.49 | 99.25 | 99.89 | 99.25 | 193000 |
| 1740523200 | 99.01 | -0.49 | -0.49 | 99.5 | 99.5 | 99.01 | 152000 |
| 1740436800 | 99.5 | 0 | 0.00 | 99.54 | 99.74 | 99.5 | 301000 |
| 1740177600 | 99.5 | 0.5 | 0.51 | 98.75 | 99.5 | 98.75 | 103000 |
| 1740091200 | 99 | -0.46 | -0.46 | 99.49 | 99.5 | 99 | 317000 |
| 1740004800 | 99.46 | 0.23 | 0.23 | 99.23 | 99.5 | 99 | 283000 |
| 1739918400 | 99.23 | -0.77 | -0.77 | 100 | 100 | 99.23 | 395000 |
| 1739572800 | 100 | 0 | 0.00 | 100 | 100 | 99.51 | 308000 |
| 1739486400 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 129000 |
| 1739400000 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 241000 |
| 1739313600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 55000 |
| 1739227200 | 100 | 0.01 | 0.01 | 99.98 | 100 | 99.65 | 463000 |
| 1738968000 | 99.99 | 0 | 0.00 | 100 | 100 | 99.7 | 381000 |
| 1738881600 | 99.99 | 0.24 | 0.24 | 100 | 100.39 | 99.6 | 266000 |
| 1738795200 | 99.75 | -0.24 | -0.24 | 100 | 100 | 99.51 | 205000 |
| 1738708800 | 99.99 | -0.31 | -0.31 | 100 | 100 | 99.76 | 143000 |
| 1738622400 | 100.3 | 0.55 | 0.55 | 99.75 | 100.3 | 99.51 | 29000 |
| 1738363200 | 99.75 | 0.74 | 0.75 | 99.5 | 100.2 | 99.5 | 102000 |
| 1738276800 | 99.01 | -0.54 | -0.54 | 99.28 | 99.5 | 98.72 | 483000 |
| 1738190400 | 99.55 | 0.55 | 0.56 | 99 | 99.55 | 98.73 | 268000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
