Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -2.40687679083 | 87.25 | 87.49 | 83.84 | 155928 | 85.26068097 | CS |
| 4 | -2.73 | -3.10650887574 | 87.88 | 88.98 | 83.56 | 139089 | 85.71742952 | CS |
| 12 | -0.2 | -0.234329232572 | 85.35 | 93.1 | 82.18 | 168611 | 86.345916 | CS |
| 26 | -17.46 | -17.0158853913 | 102.61 | 106.79 | 80.9 | 159626 | 90.21031493 | CS |
| 52 | 3.15 | 3.84146341463 | 82 | 106.79 | 80.9 | 138750 | 91.83007451 | CS |
| 156 | -18.42 | -17.7850728976 | 103.57 | 113.6 | 72.57 | 90707 | 88.74912481 | CS |
| 260 | -41.29 | -32.655805125 | 126.44 | 137.75 | 72.57 | 78691 | 93.70702465 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 85 | 0.9 | 1.07 | 84.74 | 85.62 | 84.74 | 127527 |
| 1782855600 | 84.1 | -2.63 | -3.03 | 86.3 | 86.6 | 83.84 | 266033 |
| 1782769200 | 86.73 | -0.03 | -0.03 | 86.76 | 86.82 | 86.41 | 101549 |
| 1782510000 | 86.76 | -0.02 | -0.02 | 87.25 | 87.49 | 86.4 | 128602 |
| 1782423600 | 86.78 | 1.42 | 1.66 | 85.95 | 87.29 | 85.49 | 183334 |
| 1782337200 | 85.36 | 1.24 | 1.47 | 84.54 | 85.6 | 84.09 | 155697 |
| 1782250800 | 84.12 | 0.01 | 0.01 | 83.84 | 84.75 | 83.56 | 116881 |
| 1782164400 | 84.11 | -1.6 | -1.87 | 85.95 | 85.95 | 83.76 | 232084 |
| 1781905200 | 85.71 | -0.94 | -1.08 | 86.3 | 86.85 | 85.5 | 108620 |
| 1781818800 | 86.65 | 0.09 | 0.10 | 86.84 | 87.88 | 86.27 | 105865 |
| 1781732400 | 86.56 | -0.19 | -0.22 | 86.6 | 87.39 | 86.15 | 72267 |
| 1781646000 | 86.75 | -1.45 | -1.64 | 87.97 | 88.06 | 86.5 | 115642 |
| 1781559600 | 88.2 | 0.08 | 0.09 | 88.73 | 88.98 | 87.74 | 43243 |
| 1781300400 | 88.12 | 0.98 | 1.12 | 87.33 | 88.45 | 86.85 | 69591 |
| 1781214000 | 87.14 | 0.49 | 0.57 | 87 | 87.67 | 86.26 | 71586 |
| 1781127600 | 86.65 | 0.54 | 0.63 | 85.85 | 87.1 | 85.85 | 52936 |
| 1781041200 | 86.11 | 0.56 | 0.65 | 85.67 | 87.25 | 85.67 | 107326 |
| 1780954800 | 85.55 | -0.13 | -0.15 | 85.74 | 87.42 | 85.3 | 144284 |
| 1780695600 | 85.68 | -2.28 | -2.59 | 87.88 | 88.7 | 84.6 | 439631 |
| 1780609200 | 87.96 | -3.48 | -3.81 | 91.51 | 91.51 | 87.71 | 393313 |
| 1780522800 | 91.44 | -0.24 | -0.26 | 91.51 | 92.66 | 91.2 | 99915 |
| 1780436400 | 91.68 | -0.32 | -0.35 | 92.23 | 92.66 | 91.32 | 138594 |
| 1780350000 | 92 | 1.04 | 1.14 | 90.25 | 92.16 | 89.35 | 148366 |
| 1780090800 | 90.96 | -0.21 | -0.23 | 91.53 | 92 | 90.67 | 89000 |
| 1780004400 | 91.17 | -1.01 | -1.10 | 92.25 | 92.66 | 91.11 | 92173 |
| 1779918000 | 92.18 | 0.79 | 0.86 | 91.3 | 93.1 | 91 | 112990 |
| 1779831600 | 91.39 | 0.15 | 0.16 | 91.45 | 91.56 | 90.65 | 116085 |
| 1779745200 | 91.24 | 0.91 | 1.01 | 90.4 | 91.4 | 90.4 | 56997 |
| 1779486000 | 90.33 | 0.1 | 0.11 | 90.23 | 90.65 | 90.2 | 97114 |
| 1779399600 | 90.23 | 0.27 | 0.30 | 89.19 | 90.28 | 88.71 | 126087 |
| 1779313200 | 89.96 | 1 | 1.12 | 89.03 | 91.54 | 89.03 | 220960 |
| 1779226800 | 88.96 | 2.26 | 2.61 | 86.24 | 90 | 86.24 | 277154 |
| 1778881200 | 86.7 | -0.51 | -0.58 | 87.09 | 87.5 | 85.95 | 120826 |
| 1778794800 | 87.21 | 0.93 | 1.08 | 86.77 | 88.26 | 86.77 | 183394 |
| 1778708400 | 86.28 | -1.1 | -1.26 | 87.08 | 87.75 | 86.28 | 162678 |
| 1778622000 | 87.38 | -0.32 | -0.36 | 87.7 | 89.08 | 86.8 | 177986 |
| 1778535600 | 87.7 | -2.15 | -2.39 | 89.52 | 90 | 87.57 | 248575 |
| 1778276400 | 89.85 | 1.27 | 1.43 | 89.45 | 90.71 | 87.25 | 336708 |
| 1778190000 | 88.58 | 3.6 | 4.24 | 87 | 90.73 | 87 | 296228 |
| 1778103600 | 84.98 | 2.07 | 2.50 | 83.46 | 85.37 | 83 | 253973 |
| 1778017200 | 82.91 | -0.32 | -0.38 | 83.41 | 84.01 | 82.18 | 394481 |
| 1777930800 | 83.23 | -1.87 | -2.20 | 85 | 85 | 82.9 | 171305 |
| 1777671600 | 85.1 | -0.15 | -0.18 | 85.05 | 86.09 | 84.7 | 153706 |
| 1777585200 | 85.25 | 1.83 | 2.19 | 84.73 | 86.23 | 84.58 | 460965 |
| 1777498800 | 83.42 | 0.17 | 0.20 | 84.56 | 86.48 | 83.31 | 252745 |
| 1777412400 | 83.25 | 0.3 | 0.36 | 83.53 | 83.75 | 82.7 | 219690 |
| 1777326000 | 82.95 | -0.83 | -0.99 | 83.8 | 84.24 | 82.75 | 191751 |
| 1777066800 | 83.78 | 0.27 | 0.32 | 83.96 | 84.05 | 83.38 | 78961 |
| 1776980400 | 83.51 | -0.42 | -0.50 | 84.36 | 84.56 | 83.25 | 178474 |
| 1776894000 | 83.93 | -0.43 | -0.51 | 85.01 | 85.16 | 83.83 | 137418 |
| 1776807600 | 84.36 | -0.33 | -0.39 | 85.38 | 85.42 | 84.11 | 108065 |
| 1776721200 | 84.69 | -0.74 | -0.87 | 85.48 | 85.83 | 84.61 | 151563 |
| 1776462000 | 85.43 | 1.62 | 1.93 | 84.87 | 87.4 | 84.8 | 229499 |
| 1776375600 | 83.81 | 0.18 | 0.22 | 84.06 | 84.65 | 83.34 | 141979 |
| 1776289200 | 83.63 | -0.13 | -0.16 | 83.95 | 84.02 | 82.94 | 137430 |
| 1776202800 | 83.76 | 0.76 | 0.92 | 83.46 | 84.36 | 82.89 | 143564 |
| 1776116400 | 83 | -2.4 | -2.81 | 85.32 | 85.74 | 82.9 | 143613 |
| 1775857200 | 85.4 | -0.18 | -0.21 | 85.35 | 86.25 | 84.87 | 92420 |
| 1775770800 | 85.58 | 0.51 | 0.60 | 84.34 | 86.51 | 83.69 | 327988 |
| 1775684400 | 85.07 | 2.33 | 2.82 | 84.73 | 85.96 | 84.16 | 105778 |
| 1775598000 | 82.74 | -1.49 | -1.77 | 84.41 | 84.41 | 82.39 | 73447 |
| 1775511600 | 84.23 | 1.52 | 1.84 | 82.96 | 84.43 | 82.96 | 123127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
