Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 17.63 | -0.01 | -0.06 | 17.61 | 17.63 | 17.61 | 400 |
| 1782855600 | 17.64 | -0.03 | -0.17 | 17.64 | 17.64 | 17.64 | 79 |
| 1782769200 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 20 |
| 1782510000 | 17.7 | 0.01 | 0.06 | 17.64 | 17.7 | 17.64 | 3564 |
| 1782423600 | 17.69 | 0.05 | 0.28 | 17.69 | 17.69 | 17.62 | 11325 |
| 1782337200 | 17.64 | 0.02 | 0.11 | 17.62 | 17.64 | 17.61 | 6874 |
| 1782250800 | 17.62 | -0.16 | -0.90 | 17.59 | 17.62 | 17.59 | 1123 |
| 1782164400 | 17.78 | -0.04 | -0.22 | 17.75 | 17.78 | 17.75 | 414 |
| 1781905200 | 17.82 | 0 | 0.00 | 17.8 | 17.82 | 17.8 | 300 |
| 1781818800 | 17.82 | 0.05 | 0.28 | 17.8 | 17.82 | 17.74 | 777 |
| 1781732400 | 17.77 | -0.06 | -0.34 | 17.8 | 17.8 | 17.77 | 3950 |
| 1781646000 | 17.83 | 0.03 | 0.17 | 17.8 | 17.83 | 17.8 | 100 |
| 1781559600 | 17.8 | 0.04 | 0.23 | 17.83 | 17.83 | 17.8 | 1050 |
| 1781300400 | 17.76 | -0.01 | -0.06 | 17.76 | 17.76 | 17.76 | 13 |
| 1781214000 | 17.77 | 0.06 | 0.34 | 17.75 | 17.77 | 17.75 | 3326 |
| 1781127600 | 17.71 | -0.02 | -0.11 | 17.71 | 17.71 | 17.71 | 2000 |
| 1781041200 | 17.73 | 0.01 | 0.06 | 17.73 | 17.73 | 17.73 | 0 |
| 1780954800 | 17.72 | 0.02 | 0.11 | 17.74 | 17.74 | 17.72 | 200 |
| 1780695600 | 17.7 | -0.04 | -0.23 | 17.69 | 17.7 | 17.69 | 1300 |
| 1780609200 | 17.74 | -0.04 | -0.22 | 17.74 | 17.74 | 17.74 | 50 |
| 1780522800 | 17.78 | 0.02 | 0.11 | 17.78 | 17.78 | 17.78 | 173 |
| 1780436400 | 17.76 | 0 | 0.00 | 17.79 | 17.79 | 17.76 | 1165 |
| 1780350000 | 17.76 | 0 | 0.00 | 17.73 | 17.76 | 17.73 | 7157 |
| 1780090800 | 17.76 | 0.02 | 0.11 | 17.74 | 17.76 | 17.74 | 576 |
| 1780004400 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1779918000 | 17.74 | 0.02 | 0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1779831600 | 17.72 | 0.03 | 0.17 | 17.72 | 17.72 | 17.72 | 17 |
| 1779745200 | 17.69 | 0.07 | 0.40 | 17.64 | 17.69 | 17.64 | 3657 |
| 1779486000 | 17.62 | 0 | 0.00 | 17.6 | 17.64 | 17.6 | 1556 |
| 1779399600 | 17.62 | 0 | 0.00 | 17.6 | 17.63 | 17.6 | 731 |
| 1779313200 | 17.62 | 0.04 | 0.23 | 17.51 | 17.64 | 17.51 | 3026 |
| 1779226800 | 17.58 | -0.02 | -0.11 | 17.58 | 17.58 | 17.58 | 0 |
| 1778881200 | 17.6 | -0.07 | -0.40 | 17.63 | 17.63 | 17.6 | 4517 |
| 1778794800 | 17.67 | 0 | 0.00 | 17.71 | 17.71 | 17.67 | 1149 |
| 1778708400 | 17.67 | -0.02 | -0.11 | 17.62 | 17.67 | 17.62 | 628 |
| 1778622000 | 17.69 | -0.01 | -0.06 | 17.66 | 17.69 | 17.66 | 703 |
| 1778535600 | 17.7 | -0.01 | -0.06 | 17.69 | 17.74 | 17.69 | 3917 |
| 1778276400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25 |
| 1778190000 | 17.71 | 0.03 | 0.17 | 17.75 | 17.76 | 17.67 | 42652 |
| 1778103600 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 84 |
| 1778017200 | 17.65 | -0.02 | -0.11 | 17.6 | 17.65 | 17.6 | 778 |
| 1777930800 | 17.67 | 0.01 | 0.06 | 17.7 | 17.7 | 17.67 | 1346 |
| 1777671600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 29 |
| 1777585200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 97 |
| 1777498800 | 17.66 | -0.04 | -0.23 | 17.66 | 17.66 | 17.66 | 12 |
| 1777412400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1777326000 | 17.7 | -0.01 | -0.06 | 17.7 | 17.7 | 17.7 | 62 |
| 1777066800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1776980400 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 62 |
| 1776894000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1776807600 | 17.72 | -0.04 | -0.23 | 17.7 | 17.72 | 17.7 | 530 |
| 1776721200 | 17.76 | -0.02 | -0.11 | 17.76 | 17.76 | 17.76 | 0 |
| 1776462000 | 17.78 | 0.01 | 0.06 | 17.76 | 17.78 | 17.76 | 800 |
| 1776375600 | 17.77 | 0.04 | 0.23 | 17.73 | 17.77 | 17.73 | 1301 |
| 1776289200 | 17.73 | 0.02 | 0.11 | 17.73 | 17.73 | 17.73 | 24 |
| 1776202800 | 17.71 | 0.01 | 0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1776116400 | 17.7 | 0.03 | 0.17 | 17.64 | 17.7 | 17.64 | 1060 |
| 1775857200 | 17.67 | -0.03 | -0.17 | 17.63 | 17.67 | 17.63 | 2965 |
| 1775770800 | 17.7 | 0.09 | 0.51 | 17.7 | 17.7 | 17.7 | 0 |
| 1775684400 | 17.61 | -0.05 | -0.28 | 17.61 | 17.61 | 17.61 | 128 |
| 1775598000 | 17.66 | 0.08 | 0.46 | 17.66 | 17.66 | 17.66 | 8 |
| 1775511600 | 17.58 | -0.03 | -0.17 | 17.53 | 17.58 | 17.53 | 3114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
