Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 18.03 | 0.11 | 0.61 | 17.95 | 18.04 | 17.94 | 2005 |
| 1744666800 | 17.92 | 0.15 | 0.84 | 17.91 | 17.97 | 17.91 | 2342 |
| 1744407600 | 17.77 | -0.24 | -1.33 | 17.8 | 17.8 | 17.77 | 1000 |
| 1744321200 | 18.01 | 0.13 | 0.73 | 18.14 | 18.14 | 18.01 | 864 |
| 1744234800 | 17.88 | -0.15 | -0.83 | 17.97 | 17.97 | 17.7 | 6942 |
| 1744148400 | 18.03 | -0.14 | -0.77 | 17.92 | 18.03 | 17.92 | 5957 |
| 1744062000 | 18.17 | -0.15 | -0.82 | 18.25 | 18.25 | 18.15 | 2261 |
| 1743802800 | 18.32 | -0.06 | -0.33 | 18.61 | 18.61 | 18.32 | 11868 |
| 1743716400 | 18.38 | 0.12 | 0.66 | 18.44 | 18.49 | 18.34 | 9978 |
| 1743630000 | 18.26 | -0.09 | -0.49 | 18.25 | 18.26 | 18.25 | 371 |
| 1743543600 | 18.35 | 0.08 | 0.44 | 18.32 | 18.35 | 18.32 | 1136 |
| 1743457200 | 18.27 | 0.03 | 0.16 | 18.2 | 18.27 | 18.2 | 625 |
| 1743198000 | 18.24 | 0.04 | 0.22 | 18.25 | 18.28 | 18.23 | 3822 |
| 1743111600 | 18.2 | 0 | 0.00 | 18.17 | 18.2 | 18.17 | 786 |
| 1743025200 | 18.2 | -0.05 | -0.27 | 18.18 | 18.21 | 18.18 | 1738 |
| 1742938800 | 18.25 | 0.08 | 0.44 | 18.25 | 18.25 | 18.25 | 643 |
| 1742852400 | 18.17 | -0.12 | -0.66 | 18.17 | 18.17 | 18.17 | 85 |
| 1742593200 | 18.29 | -0.1 | -0.54 | 18.4 | 18.4 | 18.24 | 1737 |
| 1742506800 | 18.39 | -0.08 | -0.43 | 18.44 | 18.44 | 18.39 | 2397 |
| 1742420400 | 18.47 | 0.06 | 0.33 | 18.36 | 18.47 | 18.36 | 1400 |
| 1742334000 | 18.41 | 0.07 | 0.38 | 18.38 | 18.44 | 18.38 | 1000 |
| 1742247600 | 18.34 | 0.01 | 0.05 | 18.4 | 18.4 | 18.34 | 3311 |
| 1741988400 | 18.33 | -0.09 | -0.49 | 18.35 | 18.35 | 18.33 | 1503 |
| 1741902000 | 18.42 | 0.13 | 0.71 | 18.38 | 18.42 | 18.38 | 1058 |
| 1741815600 | 18.29 | -0.07 | -0.38 | 18.35 | 18.35 | 18.29 | 1648 |
| 1741729200 | 18.36 | -0.14 | -0.76 | 18.77 | 18.77 | 18.33 | 3569 |
| 1741642800 | 18.5 | 0.18 | 0.98 | 18.49 | 18.5 | 18.49 | 1553 |
| 1741387200 | 18.32 | -0.1 | -0.54 | 18.33 | 18.35 | 18.32 | 695 |
| 1741300800 | 18.42 | 0.03 | 0.16 | 18.34 | 18.42 | 18.34 | 390 |
| 1741214400 | 18.39 | -0.11 | -0.59 | 18.35 | 18.42 | 18.35 | 1416 |
| 1741128000 | 18.5 | 0.07 | 0.38 | 18.56 | 18.56 | 18.48 | 954 |
| 1741041600 | 18.43 | -0.01 | -0.05 | 18.38 | 18.45 | 18.38 | 1200 |
| 1740782400 | 18.44 | 0.06 | 0.33 | 18.46 | 18.47 | 18.43 | 4100 |
| 1740696000 | 18.38 | -0.07 | -0.38 | 18.39 | 18.39 | 18.34 | 1100 |
| 1740609600 | 18.45 | 0.06 | 0.33 | 18.32 | 18.45 | 18.32 | 1100 |
| 1740523200 | 18.39 | 0.06 | 0.33 | 18.39 | 18.39 | 18.39 | 600 |
| 1740436800 | 18.33 | 0 | 0.00 | 18.32 | 18.34 | 18.32 | 600 |
| 1740177600 | 18.33 | 0.11 | 0.60 | 18.26 | 18.33 | 18.26 | 2500 |
| 1740091200 | 18.22 | 0.01 | 0.05 | 18.26 | 18.26 | 18.22 | 3041 |
| 1740004800 | 18.21 | 0.03 | 0.17 | 18.11 | 18.21 | 18.11 | 2600 |
| 1739918400 | 18.18 | -0.12 | -0.66 | 18.2 | 18.2 | 18.17 | 800 |
| 1739572800 | 18.3 | 0.1 | 0.55 | 18.19 | 18.3 | 18.19 | 4600 |
| 1739486400 | 18.2 | 0.07 | 0.39 | 18.22 | 18.22 | 18.19 | 3000 |
| 1739400000 | 18.13 | -0.09 | -0.49 | 18.12 | 18.13 | 18.04 | 9259 |
| 1739313600 | 18.22 | 0.01 | 0.05 | 18.19 | 18.22 | 18.19 | 8600 |
| 1739227200 | 18.21 | 0.03 | 0.17 | 18.19 | 18.21 | 18.19 | 1300 |
| 1738968000 | 18.18 | -0.05 | -0.27 | 18.17 | 18.18 | 18.17 | 2700 |
| 1738881600 | 18.23 | 0.01 | 0.05 | 18.28 | 18.28 | 18.2 | 2510 |
| 1738795200 | 18.22 | 0.02 | 0.11 | 18.03 | 18.27 | 18.03 | 450 |
| 1738708800 | 18.2 | 0.1 | 0.55 | 18.18 | 18.2 | 18.18 | 1350 |
| 1738622400 | 18.1 | -0.04 | -0.22 | 18.13 | 18.13 | 18.1 | 600 |
| 1738363200 | 18.14 | 0.01 | 0.06 | 18.13 | 18.14 | 18.12 | 5200 |
| 1738276800 | 18.13 | 0.04 | 0.22 | 18.14 | 18.17 | 18.12 | 600 |
| 1738190400 | 18.09 | -0.02 | -0.11 | 18.13 | 18.13 | 18.09 | 1300 |
| 1738104000 | 18.11 | 0.02 | 0.11 | 18.04 | 18.11 | 18.04 | 1000 |
| 1738017600 | 18.09 | 0.07 | 0.39 | 18.05 | 18.13 | 18.04 | 900 |
| 1737758400 | 18.02 | 0.01 | 0.06 | 18.11 | 18.11 | 18.02 | 316 |
| 1737672000 | 18.01 | -0.15 | -0.83 | 18.01 | 18.01 | 18.01 | 0 |
| 1737585600 | 18.16 | 0.13 | 0.72 | 18.05 | 18.16 | 18.04 | 8137 |
| 1737499200 | 18.03 | -0.05 | -0.28 | 18.01 | 18.03 | 18.01 | 1400 |
| 1737412800 | 18.08 | 0.12 | 0.67 | 18.06 | 18.1 | 18.06 | 3100 |
| 1737153600 | 17.96 | -0.01 | -0.06 | 17.96 | 17.96 | 17.96 | 15 |
| 1737067200 | 17.97 | 0.07 | 0.39 | 17.89 | 17.97 | 17.89 | 1225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
