Dati storici Precision Drilling - PD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	92,00	100,86	88,56	96,47	137.066	3,78	4,11%
1 Mese	103,99	104,90	88,00	96,93	121.488	-8,21	-7,89%
3 Mesi	83,64	104,90	79,87	91,68	87.327	12,14	14,51%
6 Mesi	80,33	104,90	67,46	83,90	86.820	15,45	19,23%
1 Anno	65,20	104,90	56,42	81,09	83.152	30,58	46,90%
3 Anni	32,24	116,60	30,45	74,05	100.259	63,54	197,08%
5 Anni	3,10	116,60	0,385	11,56	469.102	92,68	2.989,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	95,78	1,10	1,16%	95,80	96,40	94,68	71.446
01 Mag 2024	94,68	-1,84	-1,91%	96,08	97,23	93,90	90.687
30 Apr 2024	96,52	-3,72	-3,71%	99,72	99,72	96,25	139.043
29 Apr 2024	100,24	1,33	1,34%	99,63	100,86	98,48	86.756
26 Apr 2024	98,91	4,80	5,10%	95,21	99,33	94,87	144.984
25 Apr 2024	94,11	1,10	1,18%	92,00	96,32	88,56	223.860
24 Apr 2024	93,01	-0,50	-0,53%	93,38	94,44	92,10	138.669
23 Apr 2024	93,51	3,27	3,62%	90,20	93,53	88,00	191.937
22 Apr 2024	90,24	-1,55	-1,69%	91,00	91,73	89,36	109.050
19 Apr 2024	91,79	-1,04	-1,12%	93,24	93,52	91,16	80.598
18 Apr 2024	92,83	-1,20	-1,28%	94,81	94,81	92,51	88.122
17 Apr 2024	94,03	-0,33	-0,35%	94,55	95,65	92,74	80.431
16 Apr 2024	94,36	-0,68	-0,72%	94,37	94,38	92,59	95.884
15 Apr 2024	95,04	-2,30	-2,36%	97,08	97,44	93,40	125.366
12 Apr 2024	97,34	-2,76	-2,76%	101,15	101,62	96,46	155.862
11 Apr 2024	100,10	-3,07	-2,98%	102,43	103,56	99,98	117.995
10 Apr 2024	103,17	0,67	0,65%	100,44	103,31	100,44	131.216
09 Apr 2024	102,50	-1,41	-1,36%	104,49	104,84	102,39	132.589
08 Apr 2024	103,91	0,64	0,62%	104,45	104,90	102,26	73.003
05 Apr 2024	103,27	1,54	1,51%	103,11	103,68	101,70	110.913
04 Apr 2024	101,73	-1,21	-1,18%	103,99	104,09	101,00	112.785
03 Apr 2024	102,94	6,93	7,22%	96,50	103,13	96,50	214.572