Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 49.5 | -0.08 | -0.16 | 49.43 | 49.56 | 49.43 | 1831 |
| 1782423600 | 49.58 | 0.3 | 0.61 | 49.31 | 49.6 | 49.31 | 517 |
| 1782337200 | 49.28 | -0.26 | -0.52 | 49.41 | 49.41 | 49.18 | 2676 |
| 1782250800 | 49.54 | 0.24 | 0.49 | 49.45 | 49.54 | 49.45 | 849 |
| 1782164400 | 49.3 | -0.02 | -0.04 | 49.24 | 49.4 | 49.24 | 606 |
| 1781905200 | 49.32 | 0.11 | 0.22 | 49.1 | 49.6 | 49.1 | 1482 |
| 1781818800 | 49.21 | 0.14 | 0.29 | 49.21 | 49.27 | 49.19 | 633 |
| 1781732400 | 49.07 | -0.1 | -0.20 | 49.4 | 49.4 | 49.05 | 1980 |
| 1781646000 | 49.17 | 0.02 | 0.04 | 49.27 | 49.3 | 49.17 | 1158 |
| 1781559600 | 49.15 | -0.02 | -0.04 | 48.32 | 49.15 | 48.32 | 1727 |
| 1781300400 | 49.17 | 0.39 | 0.80 | 49.25 | 49.25 | 49.11 | 477 |
| 1781214000 | 48.78 | 0.38 | 0.79 | 48.8 | 48.89 | 48.78 | 1400 |
| 1781127600 | 48.4 | 0.12 | 0.25 | 48.37 | 48.5 | 48.37 | 1307 |
| 1781041200 | 48.28 | 0.09 | 0.19 | 48.09 | 48.28 | 48.09 | 1055 |
| 1780954800 | 48.19 | -0.03 | -0.06 | 48.4 | 48.4 | 48.19 | 1295 |
| 1780695600 | 48.22 | -0.13 | -0.27 | 47.4 | 48.43 | 47.4 | 2926 |
| 1780609200 | 48.35 | 0.43 | 0.90 | 47.9 | 48.37 | 47.9 | 7095 |
| 1780522800 | 47.92 | -0.07 | -0.15 | 48.11 | 48.11 | 47.92 | 141 |
| 1780436400 | 47.99 | 0.67 | 1.42 | 47.22 | 47.99 | 47.22 | 1670 |
| 1780350000 | 47.32 | -0.05 | -0.11 | 47.45 | 47.45 | 47.32 | 4541 |
| 1780090800 | 47.37 | -0.2 | -0.42 | 47.6 | 47.6 | 47.37 | 4257 |
| 1780004400 | 47.57 | -0.52 | -1.08 | 47.95 | 47.95 | 47.55 | 3506 |
| 1779918000 | 48.09 | -0.1 | -0.21 | 48.11 | 48.17 | 48.09 | 1443 |
| 1779831600 | 48.19 | -0.15 | -0.31 | 48.16 | 48.25 | 48.16 | 7067 |
| 1779745200 | 48.34 | 0.01 | 0.02 | 48.36 | 48.42 | 48.32 | 2662 |
| 1779486000 | 48.33 | 0.28 | 0.58 | 49 | 49 | 48.33 | 4268 |
| 1779399600 | 48.05 | 0.44 | 0.92 | 47.55 | 48.08 | 47.55 | 1331 |
| 1779313200 | 47.61 | 0.47 | 1.00 | 47.5 | 47.61 | 47.47 | 7533 |
| 1779226800 | 47.14 | 0.42 | 0.90 | 47.01 | 47.3 | 47.01 | 2285 |
| 1778881200 | 46.72 | -0.05 | -0.11 | 46.69 | 46.72 | 46.61 | 2337 |
| 1778794800 | 46.77 | 0.37 | 0.80 | 46.76 | 46.77 | 46.75 | 1520 |
| 1778708400 | 46.4 | -0.24 | -0.51 | 46.53 | 46.53 | 46.28 | 1509 |
| 1778622000 | 46.64 | 0.28 | 0.60 | 46.37 | 46.64 | 46.37 | 1642 |
| 1778535600 | 46.36 | 0.12 | 0.26 | 46.27 | 46.45 | 46.27 | 903 |
| 1778276400 | 46.24 | 0.11 | 0.24 | 46.25 | 46.33 | 46.16 | 1653 |
| 1778190000 | 46.13 | -0.4 | -0.86 | 46.42 | 46.42 | 46.02 | 2546 |
| 1778103600 | 46.53 | 0.15 | 0.32 | 46.49 | 46.58 | 46.49 | 1189 |
| 1778017200 | 46.38 | 0.31 | 0.67 | 46.44 | 46.47 | 46.38 | 763 |
| 1777930800 | 46.07 | -0.29 | -0.63 | 46.34 | 46.34 | 46.03 | 1733 |
| 1777671600 | 46.36 | -0.04 | -0.09 | 46.35 | 46.36 | 46.34 | 712 |
| 1777585200 | 46.4 | 0.83 | 1.82 | 45.64 | 46.4 | 45.64 | 2183 |
| 1777498800 | 45.57 | -0.38 | -0.83 | 45.68 | 45.75 | 45.55 | 4178 |
| 1777412400 | 45.95 | 0.24 | 0.53 | 45.77 | 46.1 | 45.77 | 2053 |
| 1777326000 | 45.71 | -0.07 | -0.15 | 45.81 | 45.81 | 45.61 | 3058 |
| 1777066800 | 45.78 | 0.05 | 0.11 | 45.71 | 45.78 | 45.71 | 4404 |
| 1776980400 | 45.73 | 0.43 | 0.95 | 45.24 | 45.76 | 45.24 | 2786 |
| 1776894000 | 45.3 | -0.01 | -0.02 | 45.41 | 45.55 | 45.28 | 1896 |
| 1776807600 | 45.31 | -0.23 | -0.51 | 45.49 | 45.49 | 45.31 | 1362 |
| 1776721200 | 45.54 | -0.04 | -0.09 | 45.66 | 45.7 | 45.51 | 1461 |
| 1776462000 | 45.58 | 0.08 | 0.18 | 45.3 | 45.6 | 45.3 | 1697 |
| 1776375600 | 45.5 | -0.14 | -0.31 | 45.56 | 45.56 | 45.43 | 515 |
| 1776289200 | 45.64 | 0.09 | 0.20 | 45.62 | 45.64 | 45.62 | 1014 |
| 1776202800 | 45.55 | 0.15 | 0.33 | 45.41 | 45.55 | 45.32 | 1628 |
| 1776116400 | 45.4 | 0.12 | 0.27 | 45.28 | 45.4 | 45.28 | 1348 |
| 1775857200 | 45.28 | 0.23 | 0.51 | 45.24 | 45.39 | 45.24 | 1579 |
| 1775770800 | 45.05 | -0.07 | -0.16 | 45.3 | 45.3 | 45.04 | 1914 |
| 1775684400 | 45.12 | 0.29 | 0.65 | 44.94 | 45.12 | 44.85 | 3483 |
| 1775598000 | 44.83 | 0.09 | 0.20 | 44.8 | 45 | 44.73 | 4544 |
| 1775511600 | 44.74 | 0.11 | 0.25 | 44.51 | 44.74 | 44.51 | 997 |
| 1775166000 | 44.63 | 0.22 | 0.50 | 44.5 | 44.65 | 44.5 | 2429 |
| 1775079600 | 44.41 | 0.03 | 0.07 | 44.3 | 44.41 | 44.3 | 2947 |
| 1774993200 | 44.38 | 0.49 | 1.12 | 44.23 | 44.39 | 44.08 | 9109 |
| 1774906800 | 43.89 | -0.06 | -0.14 | 44.19 | 44.41 | 43.85 | 8582 |
| 1774647600 | 43.95 | -0.15 | -0.34 | 43.97 | 44.01 | 43.85 | 4871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
